Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  BASE BASE | US$0,000009541 | -5,36% | -4,04% | - | US$571.181 | - |
| 3003 |  Teq Network TEQ | US$0,08651 | -47,69% | -89,05% | - | US$580.534 | - |
| 3004 |  ULTRON ULX | US$0,06893 | -1,69% | -2,95% | - | US$569.519 | - |
| 3005 |  Guufy GUUFY | US$0,0002142 | 2,64% | 0,00% | - | US$558.752 | - |
| 3006 |  TONY THE DUCK TONY | US$0,006703 | 0,65% | 134,42% | - | US$560.235 | - |
| 3007 |  Wrapped Minima WMINIMA | US$0,2680 | -5,68% | -16,96% | - | US$565.673 | - |
| 3008 |  Shiva Inu SHIV | US$0,00000004166 | -3,38% | -21,17% | - | US$536.745 | - |
| 3009 |  Ozone Metaverse OZONE | US$0,007047 | -10,96% | -25,90% | - | US$535.740 | - |
| 3010 |  Pando PANDO | US$0,001752 | -0,78% | -6,22% | - | US$542.504 | - |
| 3011 |  StakeWise Staked ETH osETH | US$3.070,19 | -6,56% | -10,00% | - | US$532.707 | - |
| 3012 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006074 | -6,63% | -12,26% | - | US$535.971 | - |
| 3013 |  Mar3 AI MAR3 | US$0,007180 | 6,44% | -15,99% | - | US$536.296 | - |
| 3014 |  Book.io BOOK | US$0,02923 | -16,37% | -32,05% | - | US$532.990 | - |
| 3015 |  Scaleton SCALE | US$5,52 | -15,01% | -9,67% | - | US$536.115 | - |
| 3016 |  LinqAI LNQ | US$0,1310 | -5,74% | -25,25% | - | US$531.962 | - |
| 3017 |  Musk Dao MUSK | US$0,0005301 | -6,47% | -0,93% | - | US$529.924 | - |
| 3018 |  Book of Meme 2.0 BOME2 | US$0,000001892 | -1,50% | -31,71% | - | US$528.032 | - |
| 3019 |  DigiFinexToken DFT | US$0,01024 | -3,60% | -9,23% | - | US$523.704 | - |
| 3020 |  Wall Street Baby WSB | US$0,00000001501 | -10,42% | -15,85% | - | US$523.012 | - |
| 3021 |  Rebase GG IRL | US$0,09559 | -11,05% | -14,23% | - | US$522.138 | - |
| 3022 |  Agoric BLD | US$0,1000 | -7,56% | -15,52% | - | US$519.568 | - |
| 3023 |  FansTime FTI | US$0,00002596 | -6,04% | -15,84% | - | US$518.157 | - |
| 3024 |  MetaGaming Guild MGG | US$0,001601 | 1,53% | -8,66% | - | US$520.977 | - |
| 3025 |  NEXUS NEX | US$0,01034 | -31,92% | -70,10% | - | US$508.256 | - |
| 3026 |  Wrapped Ampleforth WAMPL | US$25,84 | -6,27% | -30,12% | - | US$493.941 | - |
| 3027 |  Queen of Engrand QUEEN | US$0,002310 | -28,85% | 0,00% | - | US$518.759 | - |
| 3028 |  Family FAM | US$0,004440 | 3,35% | -4,03% | - | US$512.434 | - |
| 3029 |  Lends LENDS | US$0,07064 | -11,11% | -22,66% | - | US$517.130 | - |
| 3030 |  RWA Finance RWAS | US$0,3646 | -4,19% | -9,76% | - | US$512.658 | - |
| 3031 |  Data Lake LAKE | US$0,02006 | -4,72% | -28,98% | - | US$511.042 | - |
| 3032 |  MantaDAO MNTA | US$0,3894 | -8,52% | -21,44% | - | US$503.096 | - |
| 3033 |  Pepe PEPE | US$0,002570 | -62,60% | 44,78% | - | US$506.737 | - |
| 3034 |  Humans.ai HEART | US$0,02225 | -12,72% | -33,75% | - | US$510.601 | - |
| 3035 |  ECOMI OMI | US$0,0006003 | -6,94% | -18,38% | - | US$499.947 | - |
| 3036 |  RGAMES RGAME | US$0,02007 | -23,41% | 0,00% | - | US$502.056 | - |
| 3037 |  Netswap NETT | US$0,3880 | -16,85% | -31,09% | - | US$508.269 | - |
| 3038 |  Wrapped Centrifuge WCFG | US$0,6923 | -4,13% | -25,55% | - | US$537.902 | - |
| 3039 |  Icon.X World ICNX | US$0,5933 | -7,02% | 4,07% | - | US$488.981 | - |
| 3040 |  Cats Of Sol COS | US$0,01326 | -25,25% | -78,31% | - | US$473.528 | - |
| 3041 |  Merit Circle MC | US$2,45 | -7,97% | -17,53% | - | US$497.198 | - |
| 3042 |  2024PUMP PUMP | US$0,000003864 | -8,04% | -46,94% | - | US$503.656 | - |
| 3043 |  ApeWifHat APEWIFHAT | US$0,00000002629 | -20,19% | -30,31% | - | US$503.465 | - |
| 3044 |  CodeXchain CDX | US$0,02003 | -32,98% | -35,09% | - | US$499.135 | - |
| 3045 |  Frutti Dino FDT | US$0,009656 | 12,03% | 1,25% | - | US$501.914 | - |
| 3046 |  FLOKITA FLOKITA | US$0,00001834 | -16,95% | -34,03% | - | US$499.754 | - |
| 3047 |  Lynex LYNX | US$0,3055 | -8,38% | -14,55% | - | US$498.325 | - |
| 3048 |  Aegis Ai AEGIS | US$0,1686 | -4,61% | -36,02% | - | US$497.329 | - |
| 3049 |  Defender Bot DFNDR | US$0,1134 | -8,77% | -40,69% | - | US$493.958 | - |
| 3050 |  CONUN CYCON | US$0,009791 | 0,87% | -8,34% | - | US$496.576 | - |
| 3051 |  Sensay SNSY | US$0,002423 | -0,04% | -45,28% | - | US$483.908 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.