Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  RankerDAO RANKER | US$0,001899 | -14,67% | -31,44% | - | US$350.740 | - |
| 3203 |  Vow VOW | US$0,5012 | 6,88% | -27,32% | - | US$350.797 | - |
| 3204 |  Fame MMA FAME | US$0,0004881 | -13,88% | -23,99% | - | US$346.985 | - |
| 3205 |  Pop Social PPT | US$0,1181 | -18,28% | -30,83% | - | US$347.107 | - |
| 3206 |  4-CHAN 4CHAN | US$0,000000000000 | -19,02% | -28,89% | - | US$349.599 | - |
| 3207 |  Bitcoiva BCA | US$9,08 | -3,38% | -18,51% | - | US$348.467 | - |
| 3208 |  Paragon Network PARA | US$0,003399 | -40,55% | 0,00% | - | US$350.454 | - |
| 3209 |  Gekko HQ GEKKO | US$0,000003251 | -8,07% | -15,12% | - | US$346.837 | - |
| 3210 |  BANK (Ordinals) BANK | US$0,02898 | 21,73% | 64,12% | - | US$348.708 | - |
| 3211 |  Lanify LAN | US$0,06356 | 13,91% | -6,51% | - | US$343.762 | - |
| 3212 |  Zypto ZYPTO TOKEN | US$0,02271 | -23,95% | -29,84% | - | US$347.637 | - |
| 3213 |  Global Fan Token GLFT | US$0,00001101 | -12,18% | -10,73% | - | US$347.476 | - |
| 3214 |  BitBrawl BRAWL | US$0,002150 | -10,76% | -65,86% | - | US$342.955 | - |
| 3215 |  HALO NFT OFFICIAL HALO | US$0,01068 | -18,85% | -39,53% | - | US$344.783 | - |
| 3216 |  Shibwifhat SHIB | US$0,002093 | 7,51% | -21,23% | - | US$344.277 | - |
| 3217 |  TypeAI TYPE | US$1,56 | -20,50% | -40,44% | - | US$341.722 | - |
| 3218 |  WoofWork.io WOOF | US$0,0002506 | -7,94% | -9,27% | - | US$339.823 | - |
| 3219 |  Soul Society HON | US$0,007163 | -7,81% | -39,96% | - | US$340.258 | - |
| 3220 |  Xpense XPE | US$0,2257 | -8,74% | -15,88% | - | US$348.328 | - |
| 3221 |  Parrot USD PAI | US$1,01 | 0,12% | -0,61% | - | US$333.832 | - |
| 3222 |  Beni BENI | US$0,002003 | 3,37% | 172,58% | - | US$336.292 | - |
| 3223 |  Yaoyao's Cat YAOYAO | US$0,0001971 | -28,50% | 0,00% | - | US$337.002 | - |
| 3224 |  Verge (ETH) XVG | US$0,0001438 | -6,69% | -10,54% | - | US$335.655 | - |
| 3225 |  Botopia.Finance BTOP | US$0,01417 | -6,81% | -7,45% | - | US$335.339 | - |
| 3226 |  Fileshare Platform FSC | US$2,11 | -0,36% | -0,34% | - | US$329.395 | - |
| 3227 |  SnackboxAI SNACK | US$0,01551 | 70,47% | 0,00% | - | US$330.012 | - |
| 3228 |  Vulcan Forged (LAVA) LAVA | US$0,03065 | -4,75% | -22,31% | - | US$332.073 | - |
| 3229 |  ThetaDrop TDROP | US$0,003509 | -8,58% | -25,94% | - | US$335.978 | - |
| 3230 |  TRESTLE TRESTLE | US$0,009350 | -12,40% | -29,40% | - | US$328.891 | - |
| 3231 |  Aquarius Loan ARS | US$0,005851 | -13,98% | -40,74% | - | US$330.422 | - |
| 3232 |  ether.fi Staked ETH EETH | US$3.044,42 | -5,83% | -10,06% | - | US$341.568 | - |
| 3233 |  Mini Bitcoin MBTC | US$34,54 | 14,07% | 0,00% | - | US$332.897 | - |
| 3234 |  CateCoin CATE | US$0,0000003972 | -6,49% | -11,91% | - | US$331.002 | - |
| 3235 |  GOLCOIN GOLC | US$0,02161 | -13,49% | -33,09% | - | US$333.861 | - |
| 3236 |  Truebit TRU | US$0,1970 | -7,71% | -27,40% | - | US$328.235 | - |
| 3237 |  ZEBU ZEBU | US$0,0008520 | 7,02% | 0,88% | - | US$327.929 | - |
| 3238 |  DogeSwap DOG | US$0,001811 | -1,57% | -1,51% | - | US$325.783 | - |
| 3239 |  Omega Network OMN | US$0,004612 | -10,62% | -24,66% | - | US$324.801 | - |
| 3240 |  CAT AI CATAI | US$0,000000000410 | 0,00% | 0,00% | - | US$310.335 | - |
| 3241 |  DeTensor DETENSOR | US$0,06951 | -15,34% | -18,58% | - | US$315.799 | - |
| 3242 |  Loop Network LOOP | US$0,06585 | -14,49% | -29,87% | - | US$323.143 | - |
| 3243 |  Multi AI MAI | US$0,01324 | -14,30% | -17,00% | - | US$323.282 | - |
| 3244 |  AI CODE AICODE | US$1,42 | -17,23% | -27,45% | - | US$321.781 | - |
| 3245 |  Grow Token GROW | US$0,5118 | -2,67% | -13,45% | - | US$320.162 | - |
| 3246 |  FireStarter FLAME | US$0,06805 | -10,98% | -28,07% | - | US$317.073 | - |
| 3247 |  GrapeCoin GRAPE | US$0,01609 | -11,38% | -34,33% | - | US$318.395 | - |
| 3248 |  Payslink PAYS | US$0,03149 | -7,58% | -16,50% | - | US$318.668 | - |
| 3249 |  WJEWEL WJEWEL | US$0,1409 | -10,81% | -28,68% | - | US$316.894 | - |
| 3250 |  Globiance Exchange Token GBEX | US$0,00000004088 | -8,50% | -13,13% | - | US$313.967 | - |
| 3251 |  Squid Game SQUID | US$0,008687 | 2,50% | -2,44% | - | US$316.482 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.