Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  PRIVATEUM GLOBAL PRI | US$4,93 | -0,60% | 3,05% | - | US$216.113 | - |
| 3403 |  PepeSol PEPE | US$0,002444 | -18,87% | 11,94% | - | US$216.271 | - |
| 3404 |  Karlsen KLS | US$0,008698 | -14,50% | -23,75% | - | US$216.317 | - |
| 3405 |  Intelly INTL | US$0,2904 | -3,19% | 0,10% | - | US$214.346 | - |
| 3406 |  AIA Chain AIA | US$0,01143 | -10,36% | 23,94% | - | US$213.642 | - |
| 3407 |  Heroes of Crypto AI HOCAI | US$0,008079 | 0,00% | 0,00% | - | US$210.591 | - |
| 3408 |  DeGate DG | US$0,1239 | 12,36% | 3,75% | - | US$207.806 | - |
| 3409 |  MAI MIMATIC | US$0,7050 | -11,92% | 38,72% | - | US$211.703 | - |
| 3410 |  Gulf Coin GULF | US$0,03134 | 3,14% | -7,99% | - | US$210.892 | - |
| 3411 |  Sweeptoken SWEEP | US$0,000000000008 | -2,67% | -2,52% | - | US$212.061 | - |
| 3412 |  Crypto Real Estate CRE | US$0,04344 | -17,03% | -47,29% | - | US$210.308 | - |
| 3413 |  ZkLock ZKLK | US$0,01354 | -14,55% | 0,00% | - | US$210.505 | - |
| 3414 |  Pikamoon PIKA | US$0,001379 | -10,83% | -38,16% | - | US$208.867 | - |
| 3415 |  DRAM DRAM | US$1,00 | 0,05% | 0,06% | - | US$210.002 | - |
| 3416 |  Ecoin Finance ECOIN | US$0,001549 | -1,03% | -2,87% | - | US$208.870 | - |
| 3417 |  Epep EPEP | US$0,001952 | -8,43% | -20,31% | - | US$208.012 | - |
| 3418 |  BASEDChad BASED | US$0,001185 | -9,16% | -24,82% | - | US$212.832 | - |
| 3419 |  bloXmove Token BLXM | US$0,1132 | -27,57% | -44,48% | - | US$207.538 | - |
| 3420 |  Nova NOVA | US$0,00000006646 | -19,14% | -52,43% | - | US$204.784 | - |
| 3421 |  Winners Coin TW | US$0,005836 | -21,05% | -17,21% | - | US$207.435 | - |
| 3422 |  Childrens Aid Foundation CAF | US$0,03240 | -24,50% | -84,38% | - | US$206.377 | - |
| 3423 |  JFIN Coin JFIN | US$0,2481 | -12,33% | -18,14% | - | US$204.813 | - |
| 3424 |  ByteAI BYTE | US$0,006040 | -32,78% | -53,58% | - | US$196.823 | - |
| 3425 |  Rocky ROCKY | US$0,001427 | 3,32% | -22,27% | - | US$204.484 | - |
| 3426 |  VLaunch VPAD | US$0,03644 | -1,69% | -14,73% | - | US$203.211 | - |
| 3427 |  Kenshi KNS | US$0,02793 | 10,79% | -20,93% | - | US$202.758 | - |
| 3428 |  Liqwid Finance LQ | US$1,72 | -14,22% | -22,50% | - | US$203.045 | - |
| 3429 |  FourCoin FOUR | US$0,000002309 | -7,63% | -12,11% | - | US$203.315 | - |
| 3430 |  El Hippo HIPP | US$0,000000004473 | -6,25% | -11,82% | - | US$201.084 | - |
| 3431 |  TAP FANTASY TAP | US$0,002995 | -3,40% | -12,72% | - | US$201.046 | - |
| 3432 |  ORIGYN OGY | US$0,008476 | -3,17% | -24,29% | - | US$198.374 | - |
| 3433 |  Hermes Protocol HERMES | US$0,02567 | -21,47% | -11,58% | - | US$201.050 | - |
| 3434 |  SOLGOAT SOLGOAT | US$0,04072 | 5,54% | -3,87% | - | US$200.685 | - |
| 3435 |  EOS Force EOSC | US$0,001772 | -6,28% | -23,41% | - | US$201.026 | - |
| 3436 |  Doge 2.0 DOGE2.0 | US$0,00000001274 | -9,85% | -14,15% | - | US$200.479 | - |
| 3437 |  Medicle MDI | US$0,3844 | 2,00% | -3,43% | - | US$201.236 | - |
| 3438 |  babydogwifhat BABYWIF | US$0,0006333 | 5,89% | -31,65% | - | US$204.970 | - |
| 3439 |  RealLink REAL | US$0,008470 | -1,09% | -0,72% | - | US$200.334 | - |
| 3440 |  INSC (Ordinals) INSC | US$0,1832 | -14,46% | -35,19% | - | US$206.148 | - |
| 3441 |  BLACKHOLE PROTOCOL BLACK | US$0,000002564 | -14,03% | -77,50% | - | US$200.165 | - |
| 3442 |  Aura Network AURA | US$0,03640 | -4,31% | -10,52% | - | US$198.889 | - |
| 3443 |  Blast Pepe BEPE | US$0,00001517 | -1,95% | 2,17% | - | US$198.893 | - |
| 3444 |  Koinos KOIN | US$0,6883 | -12,66% | -19,56% | - | US$195.364 | - |
| 3445 |  Witnet WIT | US$0,006963 | -4,25% | -20,98% | - | US$198.112 | - |
| 3446 |  Animal Farm Dogs AFD | US$2,25 | -4,11% | -7,93% | - | US$196.488 | - |
| 3447 |  Financie Token FNCT | US$0,003994 | -3,32% | -8,81% | - | US$198.995 | - |
| 3448 |  MAGA TRUMP | US$0,06231 | -0,03% | 1,84% | - | US$197.163 | - |
| 3449 |  StorageChain WSTOR | US$0,01971 | -8,72% | -18,47% | - | US$197.070 | - |
| 3450 |  TRUMP MAGA | US$0,000003054 | -0,62% | 22,58% | - | US$196.696 | - |
| 3451 |  Forward Protocol FORWARD | US$0,004866 | -8,59% | -26,64% | - | US$196.412 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.