Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Elk Finance ELK | US$0,1333 | -7,89% | -13,40% | - | US$152.570 | - |
| 3603 |  FlokiFork FORK | US$0,0000007444 | -8,70% | -33,09% | - | US$151.740 | - |
| 3604 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -4,88% | - | US$147.257 | - |
| 3605 |  Human HMT | US$0,03276 | -12,17% | -32,58% | - | US$147.620 | - |
| 3606 |  Equilibrium Games EQ | US$0,03386 | -5,08% | -15,50% | - | US$146.559 | - |
| 3607 |  Pancake Games GCAKE | US$0,0000001458 | -7,25% | -16,01% | - | US$145.995 | - |
| 3608 |  Joram Poowel POOWEL | US$0,001432 | -31,73% | -64,78% | - | US$144.067 | - |
| 3609 |  GenomesDao $GENE | US$0,01385 | -8,00% | -24,49% | - | US$146.309 | - |
| 3610 |  Euro Shiba Inu EShib | US$0,000000000001 | -50,84% | -30,80% | - | US$144.659 | - |
| 3611 |  YOM YOM | US$0,05411 | -1,10% | -16,65% | - | US$145.895 | - |
| 3612 |  Deesse LOVE | US$0,0004357 | 8,67% | -6,75% | - | US$146.629 | - |
| 3613 |  Infiblue World MONIE | US$0,1631 | 4,58% | 50,96% | - | US$132.552 | - |
| 3614 |  ZKPEPEs ZKPEPE | US$0,00001841 | -12,65% | -16,03% | - | US$145.145 | - |
| 3615 |  Dogihub (DRC-20) $HUB | US$0,05981 | -10,22% | -30,67% | - | US$143.487 | - |
| 3616 |  Boge BOGE | US$0,004869 | -27,33% | -45,83% | - | US$143.857 | - |
| 3617 |  BH Network BHAT | US$0,008159 | -20,36% | -43,14% | - | US$144.002 | - |
| 3618 |  xx network XX | US$0,1588 | 4,49% | -17,99% | - | US$141.829 | - |
| 3619 |  White Whale WHALE | US$0,02313 | -7,67% | -17,51% | - | US$143.369 | - |
| 3620 |  Felix FLX | US$0,000001172 | -66,88% | 730,60% | - | US$143.194 | - |
| 3621 |  Manifold Finance FOLD | US$19,50 | -12,09% | -29,31% | - | US$142.343 | - |
| 3622 |  Kusunoki Samurai KUSUNOKI | US$0,000000000050 | -7,30% | -10,50% | - | US$142.624 | - |
| 3623 |  Solbook BOOK | US$0,07390 | -16,13% | -55,30% | - | US$134.664 | - |
| 3624 |  Smolcoin SMOL | US$0,000004869 | -10,97% | -30,82% | - | US$143.492 | - |
| 3625 |  JOE BIDEN | US$0,01033 | -13,32% | -18,76% | - | US$140.771 | - |
| 3626 |  ONINO ONI | US$0,2799 | -6,42% | -18,06% | - | US$140.492 | - |
| 3627 |  Airbloc ABL | US$0,001892 | -1,71% | -63,97% | - | US$139.835 | - |
| 3628 |  TURBOCHAIN TBC | US$0,004255 | 0,55% | 1,78% | - | US$139.543 | - |
| 3629 |  0xScans SCANS | US$0,09097 | -18,39% | -38,07% | - | US$138.616 | - |
| 3630 |  iDypius IDYP | US$0,002124 | 10,58% | 64,24% | - | US$134.971 | - |
| 3631 |  Fantaverse UT | US$0,007316 | 2,91% | -12,92% | - | US$139.042 | - |
| 3632 |  XOX Labs XOX | US$0,04691 | -6,44% | -10,77% | - | US$139.020 | - |
| 3633 |  UniFi Protocol UP | US$0,8404 | -18,55% | -20,29% | - | US$147.582 | - |
| 3634 |  SophiaVerse SOPH | US$0,06388 | -7,90% | -27,20% | - | US$137.643 | - |
| 3635 |  Silo Finance SILO | US$0,09412 | -3,24% | -6,04% | - | US$137.396 | - |
| 3636 |  Betswap.gg BSGG | US$0,001219 | 0,76% | -26,06% | - | US$136.393 | - |
| 3637 |  socrates SOC | US$0,4565 | 0,24% | 1,53% | - | US$137.666 | - |
| 3638 |  Toman Coin TMC | US$0,1269 | -0,76% | -1,22% | - | US$138.980 | - |
| 3639 |  Fuji FJT | US$0,002799 | 0,17% | 0,19% | - | US$136.421 | - |
| 3640 |  Film.io FAN | US$0,05110 | 4,72% | 0,00% | - | US$136.423 | - |
| 3641 |  WDOT WDOT | US$6,42 | -11,25% | -24,57% | - | US$136.804 | - |
| 3642 |  Quidax Token QDX | US$0,01935 | -40,25% | -59,99% | - | US$136.297 | - |
| 3643 |  Wagmi WAGMI | US$0,009652 | -18,99% | -25,25% | - | US$136.152 | - |
| 3644 |  Freela FREL | US$0,0001914 | -6,11% | -6,38% | - | US$135.345 | - |
| 3645 |  SEOR Network SEOR | US$0,004567 | -0,67% | -1,89% | - | US$134.937 | - |
| 3646 |  Virtual Tourist VT | US$0,01407 | -8,59% | -10,67% | - | US$133.284 | - |
| 3647 |  Changex CHANGE | US$0,004788 | -31,61% | -8,33% | - | US$133.226 | - |
| 3648 |  MetaMecha MM | US$0,0001980 | -13,89% | -14,59% | - | US$134.694 | - |
| 3649 |  GAMER GMR | US$0,01112 | -17,44% | -32,85% | - | US$132.929 | - |
| 3650 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01676 | 0,38% | -30,95% | - | US$132.719 | - |
| 3651 |  Sophon (Atomicals) SOPHON | US$0,0005630 | -1,28% | 6,44% | - | US$132.317 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.