Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  SPACE-iZ SPIZ | US$0,0009377 | 2,07% | -57,19% | - | US$164.502 | - |
| 3553 |  DAWKOINS DAW | US$0,0006718 | -3,89% | -31,34% | - | US$164.018 | - |
| 3554 |  Sipher SIPHER | US$0,2085 | -25,18% | -39,27% | - | US$161.263 | - |
| 3555 |  NEAT NEAT | US$0,05500 | -22,24% | -55,26% | - | US$164.614 | - |
| 3556 |  SAFE(AnWang) SAFE | US$2,20 | -6,82% | -8,88% | - | US$163.728 | - |
| 3557 |  Inter Stable Token IST | US$1,00 | -0,09% | 0,51% | - | US$162.212 | - |
| 3558 |  OwlDAO OWL | US$0,004029 | -3,84% | -5,09% | - | US$162.393 | - |
| 3559 |  Realy REAL | US$0,1110 | -5,32% | -19,09% | - | US$161.982 | - |
| 3560 |  Jurat JTC | US$56,74 | -0,38% | -1,79% | - | US$161.472 | - |
| 3561 |  Chimera CULT | US$0,3234 | -16,47% | -53,60% | - | US$161.464 | - |
| 3562 |  MOMO 2.0 MOMO | US$0,00000001662 | 38,77% | 3,14% | - | US$156.880 | - |
| 3563 |  DOGEMOB DOGEMOB | US$0,002360 | -5,09% | 22,00% | - | US$160.276 | - |
| 3564 |  FaceDAO FACEDAO | US$0,000000002404 | -11,35% | -15,69% | - | US$160.268 | - |
| 3565 |  DePlan DPLN | US$0,5292 | -19,98% | -48,37% | - | US$160.925 | - |
| 3566 |  Lendr Network LNDRR | US$0,05118 | -25,81% | 0,00% | - | US$162.319 | - |
| 3567 |  EnviDa EDAT | US$0,07204 | 18,11% | 19,86% | - | US$157.245 | - |
| 3568 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,30% | 0,35% | - | US$158.989 | - |
| 3569 |  Kinka XNK | US$2.352,21 | 0,38% | 0,96% | - | US$159.760 | - |
| 3570 |  Bullieverse $BULL | US$0,007056 | -32,43% | -44,08% | - | US$158.322 | - |
| 3571 |  LiNEAR Protocol LNR | US$0,08331 | 2,81% | 1,33% | - | US$158.488 | - |
| 3572 |  HistoryDAO HAO | US$0,001451 | 24,17% | 2,78% | - | US$157.756 | - |
| 3573 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07759 | -16,06% | -32,13% | - | US$158.376 | - |
| 3574 |  Independence Token RFKJ | US$0,0001302 | -26,15% | -17,59% | - | US$155.133 | - |
| 3575 |  Archway ARCH | US$0,1425 | -7,90% | -13,71% | - | US$157.282 | - |
| 3576 |  TypeIt TYPE | US$0,003280 | -20,19% | -36,31% | - | US$157.016 | - |
| 3577 |  KingdomX KT | US$0,001243 | -0,53% | -0,51% | - | US$156.536 | - |
| 3578 |  Satoshi Panda SAP | US$0,00003223 | -13,19% | -15,88% | - | US$155.775 | - |
| 3579 |  Magic Crystal MC | US$0,3467 | -0,24% | -0,88% | - | US$155.731 | - |
| 3580 |  Sacabam SCB | US$0,00000002772 | -31,13% | -49,56% | - | US$156.497 | - |
| 3581 |  AngelBlock THOL | US$0,03814 | -7,14% | -11,67% | - | US$155.208 | - |
| 3582 |  Chumbi Valley CHMB | US$0,0002436 | 3,77% | -19,91% | - | US$155.286 | - |
| 3583 |  Colana COL | US$0,007097 | -21,77% | -46,27% | - | US$154.051 | - |
| 3584 |  Hyper Pay HPY | US$0,0002936 | -12,05% | -17,18% | - | US$154.786 | - |
| 3585 |  Railgun RAIL | US$0,5502 | -13,50% | 2,21% | - | US$154.432 | - |
| 3586 |  DINO(ASC20) DINO | US$0,000000000510 | 0,89% | -27,75% | - | US$154.282 | - |
| 3587 |  Temtum TEM | US$0,3484 | -4,56% | -7,18% | - | US$152.793 | - |
| 3588 |  Perezoso PRZS | US$0,000000003402 | -5,74% | 0,00% | - | US$154.609 | - |
| 3589 |  DinoLFG DINO | US$0,01603 | -6,12% | -17,29% | - | US$153.662 | - |
| 3590 |  Hurricane NFT NHCT | US$0,02215 | -7,38% | -24,96% | - | US$152.537 | - |
| 3591 |  Eclipse Fi ECLIP | US$0,2527 | -8,40% | -10,24% | - | US$152.894 | - |
| 3592 |  Passage PASG | US$0,03983 | -11,12% | -12,51% | - | US$151.229 | - |
| 3593 |  AI Meta Club AMC | US$0,2554 | 31,84% | 96,24% | - | US$151.219 | - |
| 3594 |  SurfBoard Finance BOARD | US$0,05376 | 1,26% | -18,89% | - | US$151.335 | - |
| 3595 |  AI Network AIN | US$0,02557 | -16,88% | -32,33% | - | US$146.771 | - |
| 3596 |  HMM HMM | US$0,002253 | -26,68% | 0,57% | - | US$151.391 | - |
| 3597 |  SaitaRealty SRLTY | US$0,0001157 | -10,41% | -15,10% | - | US$152.838 | - |
| 3598 |  Cramer Coin CRAMER | US$0,0005832 | 1,81% | -32,55% | - | US$149.972 | - |
| 3599 |  Rubix RBT | US$207,75 | 0,04% | -0,02% | - | US$150.022 | - |
| 3600 |  Newton NEW | US$0,00009521 | -6,26% | -19,63% | - | US$150.267 | - |
| 3601 |  TaoPad TPAD | US$9,50 | -17,02% | 2,00% | - | US$147.967 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.