Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Obortech OBOT | US$0,04141 | -20,14% | -34,73% | - | US$121.353 | - |
| 3703 |  Carbify CBY | US$3,41 | -5,86% | -12,35% | - | US$121.349 | - |
| 3704 |  Spellfire SPELLFIRE | US$0,0007954 | -6,92% | -20,46% | - | US$122.144 | - |
| 3705 |  Thing THING | US$0,0000001377 | 0,90% | 6,28% | - | US$119.867 | - |
| 3706 |  SolTradingBot STBOT | US$0,002668 | -12,80% | -14,08% | - | US$120.636 | - |
| 3707 |  Value Interlocking exchange VIC | US$6,27 | -0,27% | 0,51% | - | US$120.365 | - |
| 3708 |  PROPHET PROPHET | US$13,65 | -14,81% | -16,20% | - | US$120.259 | - |
| 3709 |  Dawg Coin DAWG | US$0,0005832 | 0,04% | -39,53% | - | US$121.475 | - |
| 3710 |  LunchDAO LUNCH | US$0,0001576 | 1,71% | 0,07% | - | US$120.232 | - |
| 3711 |  MEOW MEOW | US$0,03297 | -6,85% | -24,98% | - | US$119.698 | - |
| 3712 |  Megapix MPIX | US$0,001055 | -24,00% | -36,15% | - | US$119.089 | - |
| 3713 |  Oshi Token OSHI | US$0,02759 | -31,42% | -42,89% | - | US$118.762 | - |
| 3714 |  BUBCAT BUB | US$0,0003807 | -4,35% | -73,82% | - | US$119.223 | - |
| 3715 |  CATCOIN CATS | US$0,000000001258 | -12,97% | -14,55% | - | US$118.121 | - |
| 3716 |  BNB DOG INU BNBDOG | US$0,000000000000 | -11,96% | -8,76% | - | US$119.425 | - |
| 3717 |  Wicked Bet WIK | US$0,1033 | -15,33% | -28,46% | - | US$118.603 | - |
| 3718 |  Planq PLQ | US$0,04550 | -7,54% | -21,08% | - | US$118.779 | - |
| 3719 |  Vendetta VDT | US$0,2905 | 0,78% | -9,23% | - | US$119.354 | - |
| 3720 |  FuturesAI FAI | US$0,001944 | -12,43% | 0,00% | - | US$117.861 | - |
| 3721 |  BilliCat BCAT | US$0,005278 | -7,12% | -22,77% | - | US$117.726 | - |
| 3722 |  Cronos ID CROID | US$0,1733 | -9,08% | -24,46% | - | US$116.993 | - |
| 3723 |  Floxypay FXY | US$0,01101 | -5,83% | -1,88% | - | US$117.907 | - |
| 3724 |  Utility Nexusmind UNMD | US$10,26 | -4,55% | -6,95% | - | US$116.799 | - |
| 3725 |  FORE Protocol FORE | US$0,01893 | -9,79% | -20,33% | - | US$116.201 | - |
| 3726 |  Multiverse AI | US$0,0007020 | -20,35% | -19,61% | - | US$112.232 | - |
| 3727 |  Renq Finance RENQ | US$0,005951 | -1,53% | -14,55% | - | US$115.730 | - |
| 3728 |  Instadapp INST | US$1,69 | -6,52% | -11,55% | - | US$115.359 | - |
| 3729 |  AsMatch ASM | US$0,2218 | -4,75% | -19,09% | - | US$115.474 | - |
| 3730 |  DaoVerse DVRS | US$0,00002028 | 0,65% | 1,65% | - | US$115.965 | - |
| 3731 |  Bumper BUMP | US$0,03553 | -3,94% | -12,40% | - | US$114.799 | - |
| 3732 |  Soroosh Smart Ecosystem SSE | US$0,003755 | -0,44% | 4,76% | - | US$115.289 | - |
| 3733 |  MuratiAI MURATIAI | US$0,000003699 | -7,57% | -10,27% | - | US$115.297 | - |
| 3734 |  Hadeswap HADES | US$0,03674 | -6,93% | -26,32% | - | US$114.753 | - |
| 3735 |  Lost Worlds LOST | US$0,01665 | -7,15% | -22,13% | - | US$114.601 | - |
| 3736 |  SmartMesh SMT | US$0,004180 | -20,25% | -27,62% | - | US$114.485 | - |
| 3737 |  MILLI MILLI | US$0,000004859 | -8,90% | 7,95% | - | US$113.455 | - |
| 3738 |  Onlinebase ONLINE | US$0,001196 | -66,77% | -65,97% | - | US$114.207 | - |
| 3739 |  Hasaki HAHA | US$0,000008310 | -9,99% | -19,35% | - | US$113.906 | - |
| 3740 |  Byat BYAT | US$0,0001542 | -21,31% | -26,13% | - | US$114.647 | - |
| 3741 |  Ethereal ETRL | US$0,02628 | -4,72% | -26,89% | - | US$113.600 | - |
| 3742 |  AI AI | US$0,0005834 | -11,54% | -42,73% | - | US$113.864 | - |
| 3743 |  Mind Matrix AIMX | US$0,000000003073 | -15,39% | -38,89% | - | US$117.111 | - |
| 3744 |  BEBE BEBE | US$0,00000001632 | -14,39% | -41,82% | - | US$113.260 | - |
| 3745 |  Mineral MNR | US$0,0003239 | -12,24% | -15,86% | - | US$113.035 | - |
| 3746 |  KStarNFT KNFT | US$0,05139 | -17,64% | -23,55% | - | US$114.635 | - |
| 3747 |  Joe coin JOE | US$0,001883 | -9,81% | -6,75% | - | US$112.807 | - |
| 3748 |  Digital Swiss Franc DSFR | US$0,003333 | 0,09% | 0,10% | - | US$112.423 | - |
| 3749 |  Tonka Finance TOKA | US$0,001928 | -21,93% | -3,55% | - | US$112.867 | - |
| 3750 |  Aurix AUR | US$1,24 | -2,24% | -3,62% | - | US$111.619 | - |
| 3751 |  NovaDEX NVX | US$0,007894 | -7,63% | -36,30% | - | US$112.885 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.