Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  XRootAI XROOTAI | US$0,1043 | -13,60% | -17,51% | - | US$187.696 | - |
| 3503 |  Sportium SPRT | US$0,0004103 | -14,37% | -22,42% | - | US$180.858 | - |
| 3504 |  ScarQuest SCAR | US$0,002776 | -13,48% | -19,67% | - | US$181.861 | - |
| 3505 |  Icy IC | US$0,00004517 | -1,93% | 24,33% | - | US$180.068 | - |
| 3506 |  Rake Coin RAKE | US$0,00008484 | -3,64% | -5,11% | - | US$180.996 | - |
| 3507 |  Metahorse Unity MUNITY | US$0,08247 | 9,25% | -5,14% | - | US$178.859 | - |
| 3508 |  Doodoo DOODOO | US$0,7721 | -5,43% | -24,90% | - | US$178.849 | - |
| 3509 |  DogeGF DOGEGF | US$0,000000000190 | 3,03% | 4,03% | - | US$179.722 | - |
| 3510 |  Magic Internet Money MIM | US$0,0003843 | -33,43% | -44,57% | - | US$178.120 | - |
| 3511 |  Grok GROK | US$0,00000004780 | -6,57% | -5,28% | - | US$177.158 | - |
| 3512 |  Realvirm RVM | US$1,28 | -4,67% | -5,96% | - | US$176.445 | - |
| 3513 |  KittyCake KCAKE | US$0,000001540 | -6,66% | -5,51% | - | US$175.864 | - |
| 3514 |  WASSIE WASSIE | US$0,000004181 | -29,47% | -45,31% | - | US$175.539 | - |
| 3515 |  Ethernity CLOUD ECLD | US$0,01925 | -13,44% | 0,10% | - | US$176.800 | - |
| 3516 |  Canxium CAU | US$8,54 | -12,62% | -29,45% | - | US$172.237 | - |
| 3517 |  Super Best Friends SUBF | US$0,00000001582 | 4,36% | -37,95% | - | US$175.389 | - |
| 3518 |  Arker ARKER | US$0,001096 | -16,81% | -28,29% | - | US$175.385 | - |
| 3519 |  ADDAMS AI ADDAMS | US$0,000003282 | 1,15% | 3,60% | - | US$174.931 | - |
| 3520 |  Storepay SPC | US$0,00006631 | 3,78% | -3,06% | - | US$179.241 | - |
| 3521 |  Storm Warfare JAN | US$0,03326 | -8,05% | -10,60% | - | US$175.307 | - |
| 3522 |  PEGO Network PG | US$0,3795 | -11,29% | 10,29% | - | US$173.736 | - |
| 3523 |  Feisty Doge NFT NFD | US$0,0002998 | -11,16% | -4,72% | - | US$169.403 | - |
| 3524 |  Mars Protocol MARS | US$0,06386 | 23,66% | -16,82% | - | US$185.873 | - |
| 3525 |  JUNO JUNO | US$0,2056 | -9,68% | -28,61% | - | US$172.612 | - |
| 3526 |  ClearDAO CLH | US$0,002899 | -13,55% | -17,47% | - | US$173.408 | - |
| 3527 |  Daumenfrosch $DAUMEN | US$0,1042 | -21,92% | 0,00% | - | US$173.134 | - |
| 3528 |  i dont know IDK | US$0,0001522 | -19,75% | -30,54% | - | US$170.509 | - |
| 3529 |  Majo MAJO | US$0,05583 | 24,68% | 57,78% | - | US$172.528 | - |
| 3530 |  xDAI xDAI | US$1,0000 | -0,01% | -1,20% | - | US$170.645 | - |
| 3531 |  Mickey Meme MICKEY | US$0,00000008818 | -16,64% | -9,53% | - | US$171.081 | - |
| 3532 |  SuiPad SUIP | US$0,08206 | -17,60% | -26,39% | - | US$171.274 | - |
| 3533 |  Coloniume Network CLNX | US$0,1057 | -5,26% | -7,95% | - | US$167.955 | - |
| 3534 |  All Crypto Mechanics ACM | US$0,1029 | -1,24% | -0,93% | - | US$170.996 | - |
| 3535 |  Sturdy STRDY | US$0,8508 | -15,21% | -16,92% | - | US$170.126 | - |
| 3536 |  Reddit RDDT | US$0,004252 | -28,14% | 14,98% | - | US$169.638 | - |
| 3537 |  MOGGO MOGGO | US$0,1322 | -7,48% | 0,00% | - | US$168.208 | - |
| 3538 |  TendaCoin TND | US$0,000000000014 | -4,33% | -4,22% | - | US$167.568 | - |
| 3539 |  Gradient GDT | US$0,2849 | -21,57% | 0,00% | - | US$159.795 | - |
| 3540 |  Starfish Finance SEAN | US$0,002119 | -4,17% | -2,85% | - | US$169.054 | - |
| 3541 |  MikeToken MKT | US$0,000000000699 | 1,36% | -15,37% | - | US$167.163 | - |
| 3542 |  Florence Finance Medici FFM | US$0,05440 | -17,21% | -34,32% | - | US$167.125 | - |
| 3543 |  Gecko Coin GECKO | US$0,00006800 | -1,32% | -19,07% | - | US$169.424 | - |
| 3544 |  HarryPotterObamaInu INU | US$0,00004506 | 4,39% | 25,43% | - | US$167.811 | - |
| 3545 |  Wrapped Huobi Token WHT | US$3,75 | 2,51% | -14,75% | - | US$167.916 | - |
| 3546 |  Shoki SHOKI | US$0,0000004741 | 0,39% | 0,00% | - | US$166.481 | - |
| 3547 |  Morpheus Infrastructure Node MIND | US$0,003867 | -5,52% | -16,29% | - | US$166.191 | - |
| 3548 |  Orbit Protocol ORBIT | US$0,2757 | -0,34% | -34,41% | - | US$165.938 | - |
| 3549 |  Landwolf WOLF | US$0,01539 | -22,28% | -53,17% | - | US$166.550 | - |
| 3550 |  GreenWorld GWD | US$0,003145 | -6,64% | -7,99% | - | US$163.617 | - |
| 3551 |  Pkoin PKOIN | US$0,6076 | 13,05% | 68,55% | - | US$167.277 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.