Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  BREPE BREPE | US$0,000000000929 | -14,68% | 243,88% | - | US$132.529 | - |
| 3653 |  Magpie MGP | US$0,08181 | -3,92% | -23,36% | - | US$138.154 | - |
| 3654 |  Metafluence METO | US$0,0009119 | -1,80% | -5,41% | - | US$133.328 | - |
| 3655 |  APWine Finance APW | US$1,74 | -8,36% | -9,49% | - | US$131.737 | - |
| 3656 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 2,10% | 16,21% | - | US$132.589 | - |
| 3657 |  MultiFunctional Environmental Token MFET | US$0,001544 | -24,90% | -11,68% | - | US$130.865 | - |
| 3658 |  Joe Biden BIDEN | US$0,003350 | -10,94% | -19,75% | - | US$130.581 | - |
| 3659 |  Liquid CRO LCRO | US$0,1383 | -7,41% | -12,83% | - | US$130.262 | - |
| 3660 |  Lenfi LENFI | US$0,9987 | -15,31% | -30,90% | - | US$130.287 | - |
| 3661 |  Ondo US Dollar Yield USDY | US$1,03 | -0,02% | 0,10% | - | US$130.251 | - |
| 3662 |  Dollar on Chain DOC | US$0,9873 | -0,63% | -1,55% | - | US$118.480 | - |
| 3663 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009637 | -9,60% | -23,63% | - | US$128.976 | - |
| 3664 |  MNet NUUM | US$0,03490 | 12,51% | -23,83% | - | US$129.045 | - |
| 3665 |  MAGA TRUMP | US$0,0000001945 | 3,23% | -12,44% | - | US$130.308 | - |
| 3666 |  Magical Blocks MBLK | US$0,02761 | -8,04% | -20,23% | - | US$128.272 | - |
| 3667 |  GGDApp GGTK | US$0,03027 | -6,78% | 2,82% | - | US$129.480 | - |
| 3668 |  piin (Ordinals) PIIN | US$0,00009915 | -7,22% | -9,58% | - | US$129.011 | - |
| 3669 |  Arbitrove Protocol TROVE | US$0,004610 | -10,23% | -16,71% | - | US$127.927 | - |
| 3670 |  Legion Network LGX | US$0,003962 | -2,91% | -10,68% | - | US$127.510 | - |
| 3671 |  BaoBaoSol BAOS | US$0,0005617 | -9,89% | -20,71% | - | US$127.096 | - |
| 3672 |  Crepe Coin CREPE | US$0,01413 | -9,85% | -36,87% | - | US$127.163 | - |
| 3673 |  Bird Dog BIRDDOG | US$0,001223 | -18,18% | -61,66% | - | US$128.660 | - |
| 3674 |  You Looked CIRCLE | US$0,001544 | -24,59% | -45,10% | - | US$126.866 | - |
| 3675 |  Ginoa GINOA | US$0,1658 | 3,02% | 29,21% | - | US$126.204 | - |
| 3676 |  BITCOLOJIX BTCIX | US$12,41 | -3,96% | -6,84% | - | US$125.211 | - |
| 3677 |  Precipitate.AI RAIN | US$0,008185 | -19,66% | -40,64% | - | US$126.016 | - |
| 3678 |  MMPRO Token MMPRO | US$0,06703 | -5,81% | -13,60% | - | US$126.316 | - |
| 3679 |  cats (Ordinals) cats | US$0,003221 | -5,67% | 26,86% | - | US$124.894 | - |
| 3680 |  Hera Finance HERA | US$3,63 | -8,63% | -11,77% | - | US$125.942 | - |
| 3681 |  SeaPad SPT | US$0,1949 | -10,46% | -19,82% | - | US$128.122 | - |
| 3682 |  Custodiy CTY | US$25,00 | -1,47% | 21,09% | - | US$124.007 | - |
| 3683 |  Cat CAT | US$0,000000001273 | -11,37% | -36,31% | - | US$124.086 | - |
| 3684 |  xExchange MEX | US$0,000004576 | -13,60% | -30,78% | - | US$123.903 | - |
| 3685 |  ROD.AI RODAI | US$0,00000002185 | -12,66% | -33,50% | - | US$123.031 | - |
| 3686 |  ZigZag ZZ | US$0,02498 | -14,23% | -37,49% | - | US$123.452 | - |
| 3687 |  PixelWorldCoin PWC | US$0,008022 | -5,28% | -14,06% | - | US$121.435 | - |
| 3688 |  GM Wagmi GM | US$0,000003123 | -12,34% | -27,76% | - | US$123.562 | - |
| 3689 |  StarkMeta SMETA | US$0,1022 | 0,28% | -0,29% | - | US$122.479 | - |
| 3690 |  Deepwaters WTR | US$0,001998 | -4,96% | -14,93% | - | US$122.747 | - |
| 3691 |  Paper Plane PLANE | US$0,04474 | -23,22% | 117,84% | - | US$122.401 | - |
| 3692 |  $BSV (Ordinals) $BSV | US$0,06414 | 34,38% | 128,43% | - | US$122.461 | - |
| 3693 |  CRYN CRYN | US$5,34 | 2,30% | -23,46% | - | US$122.618 | - |
| 3694 |  Proxy PRXY | US$0,1371 | -1,79% | -3,11% | - | US$122.391 | - |
| 3695 |  Bazed Games BAZED | US$0,1462 | -4,73% | -32,89% | - | US$124.463 | - |
| 3696 |  Crazy Frog CRAZY | US$0,0005657 | -1,34% | -1,38% | - | US$120.988 | - |
| 3697 |  Mean DAO MEAN | US$0,02493 | -8,22% | -19,84% | - | US$122.064 | - |
| 3698 |  SUIA SUIA | US$0,08718 | -6,34% | -23,53% | - | US$121.154 | - |
| 3699 |  DuckCoin DUCK | US$0,009152 | -24,27% | -0,15% | - | US$121.035 | - |
| 3700 |  Global Virtual Coin GVC | US$0,01728 | -9,02% | -33,18% | - | US$122.300 | - |
| 3701 |  Pink PINK | US$0,002938 | -12,27% | 0,00% | - | US$121.471 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.