Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Metavisa Protocol MESA | US$0,0003049 | -14,16% | -27,17% | - | US$112.436 | - |
| 3753 |  Sabai Ecoverse SABAI | US$0,02132 | 23,02% | 21,85% | - | US$113.658 | - |
| 3754 |  Global Innovation Platform GIP | US$0,02203 | -2,14% | 3,39% | - | US$109.258 | - |
| 3755 |  TruePNL PNL | US$0,03693 | -3,21% | -10,95% | - | US$112.222 | - |
| 3756 |  spurdo SPURDO | US$0,000000005456 | -2,21% | -27,37% | - | US$111.909 | - |
| 3757 |  Opyn Squeeth OSQTH | US$187,63 | -11,77% | -18,95% | - | US$112.082 | - |
| 3758 |  FxBox FXB | US$0,00002395 | -8,44% | -6,75% | - | US$112.092 | - |
| 3759 |  Jet Protocol JET | US$0,001972 | -4,13% | -39,86% | - | US$111.322 | - |
| 3760 |  Lillian Token LYF | US$0,003162 | 0,97% | 5,37% | - | US$111.861 | - |
| 3761 |  XFLOKI XFLOKI | US$0,0000006057 | 0,06% | 0,06% | - | US$110.842 | - |
| 3762 |  Kurobi KURO | US$0,0005200 | -0,11% | 0,06% | - | US$111.389 | - |
| 3763 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,07% | -0,42% | - | US$112.613 | - |
| 3764 |  Cyber Arena CAT | US$0,001058 | -12,44% | -34,54% | - | US$112.139 | - |
| 3765 |  ArbiPad ARBI | US$0,0002266 | -2,69% | -4,17% | - | US$111.184 | - |
| 3766 |  Zombie Inu(New) ZINU | US$0,0007634 | -7,32% | -20,23% | - | US$109.839 | - |
| 3767 |  Make America Based Again MABA | US$0,001572 | 1,58% | -28,17% | - | US$110.406 | - |
| 3768 |  Stake DAO CRV SDCRV | US$0,4486 | -1,82% | -20,61% | - | US$110.358 | - |
| 3769 |  Website AI WEBAI | US$3,80 | -5,81% | -39,63% | - | US$112.338 | - |
| 3770 |  simbawifhat SWH | US$0,00001631 | 21,96% | 81,96% | - | US$110.201 | - |
| 3771 |  Empyreal EMP | US$38,36 | -7,37% | -11,85% | - | US$109.486 | - |
| 3772 |  Odyssey OCN | US$0,00004866 | -8,83% | -23,14% | - | US$109.317 | - |
| 3773 |  Miner Arena MINAR | US$0,07623 | -6,15% | -15,55% | - | US$109.609 | - |
| 3774 |  Perpy PRY | US$0,003816 | -8,61% | -12,44% | - | US$109.215 | - |
| 3775 |  CEO CEO | US$0,06340 | -0,04% | 270,00% | - | US$108.705 | - |
| 3776 |  Golden Token GOLD | US$0,005160 | -7,36% | -24,69% | - | US$107.904 | - |
| 3777 |  Poncho PONCHO | US$0,2667 | -32,57% | 0,00% | - | US$108.721 | - |
| 3778 |  CeBioLabs CBSL | US$0,1068 | -7,03% | -5,18% | - | US$107.409 | - |
| 3779 |  Centcex CENX | US$0,0005595 | -11,23% | -8,69% | - | US$108.381 | - |
| 3780 |  Wizarre Scroll SCRL | US$0,00008475 | -8,62% | -14,71% | - | US$108.355 | - |
| 3781 |  AQTIS AQTIS | US$0,008912 | -12,77% | -23,93% | - | US$108.632 | - |
| 3782 |  TURNUP LFG | US$0,001225 | -26,66% | -43,31% | - | US$108.081 | - |
| 3783 |  GnomeLand GNOME | US$0,007152 | -3,02% | -25,06% | - | US$108.067 | - |
| 3784 |  WHALEBERT WHALE | US$0,00009773 | -9,36% | 0,00% | - | US$108.616 | - |
| 3785 |  Veil VEIL | US$0,004423 | 2,86% | -21,69% | - | US$111.964 | - |
| 3786 |  Colony Avalanche Index CAI | US$186,97 | -15,56% | -31,82% | - | US$107.677 | - |
| 3787 |  QMALL TOKEN QMALL | US$0,05376 | -16,18% | -24,48% | - | US$108.847 | - |
| 3788 |  Moonwell Apollo MFAM | US$0,02007 | -21,86% | -55,20% | - | US$107.517 | - |
| 3789 |  Alvey Chain ALV | US$0,01234 | 3,85% | -13,45% | - | US$107.501 | - |
| 3790 |  D3D Social D3D | US$0,07063 | -0,95% | -24,60% | - | US$107.886 | - |
| 3791 |  FERMA SOSEDI FERMA | US$0,1851 | 7,21% | 128,20% | - | US$107.007 | - |
| 3792 |  Redluna REDLUNA | US$0,000002550 | 267,54% | 1,00% | - | US$107.036 | - |
| 3793 |  Burn BURN | US$0,000009148 | -2,29% | -9,84% | - | US$102.290 | - |
| 3794 |  LunarCrush LUNR | US$0,1229 | 1,66% | -7,62% | - | US$106.885 | - |
| 3795 |  Revuto REVU | US$0,01822 | -3,29% | 8,66% | - | US$106.862 | - |
| 3796 |  Indian Call Center ICC | US$0,0005592 | 22,88% | 0,00% | - | US$107.702 | - |
| 3797 |  Fofar FOFAR | US$0,000001603 | -14,94% | 0,00% | - | US$106.964 | - |
| 3798 |  Blockdefend AI DEFEND | US$0,2710 | -18,18% | -43,15% | - | US$105.362 | - |
| 3799 |  Qitmeer Network MEER | US$0,02896 | -6,41% | -32,22% | - | US$104.969 | - |
| 3800 |  Orbitt Token ORBT | US$0,1192 | 2,15% | 0,00% | - | US$105.398 | - |
| 3801 |  Ridotto RDT | US$0,03938 | -10,25% | -5,65% | - | US$104.444 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.