Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  CULO CULO | US$0,000007842 | -15,11% | -27,91% | - | US$81.026,39 | - |
| 3953 |  Brillion DUA | US$0,04955 | 6,33% | -18,01% | - | US$81.603,65 | - |
| 3954 |  INU INU | US$0,000000008443 | -9,51% | 28,77% | - | US$83.539,27 | - |
| 3955 |  BitShiba SHIBA | US$0,000000002730 | -23,56% | -26,04% | - | US$68.092,19 | - |
| 3956 |  Siu SIU | US$0,000001122 | -19,10% | 0,00% | - | US$81.462,71 | - |
| 3957 |  Protocon PEN | US$0,05672 | -5,71% | -15,91% | - | US$81.109,12 | - |
| 3958 |  ATM ATM | US$0,000001141 | -12,42% | -88,50% | - | US$81.049,87 | - |
| 3959 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007560 | -6,34% | -30,66% | - | US$80.422,89 | - |
| 3960 |  Sunny Aggregator SUNNY | US$0,0001129 | -12,52% | -29,89% | - | US$80.541,38 | - |
| 3961 |  Smile Coin SMILE | US$0,00000001201 | -14,22% | -47,78% | - | US$80.049,37 | - |
| 3962 |  Metaworld MWCC | US$0,003552 | -0,30% | -15,83% | - | US$79.959,38 | - |
| 3963 |  Baby Slerf BABYSLERF | US$0,0004780 | -1,26% | 0,00% | - | US$80.846,49 | - |
| 3964 |  WELD WELD | US$0,005427 | -9,75% | -10,56% | - | US$79.720,06 | - |
| 3965 |  Burnsdefi BURNS | US$0,09918 | -20,68% | -45,07% | - | US$79.452,10 | - |
| 3966 |  C+Charge CCHG | US$0,0002093 | -3,76% | -53,61% | - | US$79.024,57 | - |
| 3967 |  el gato ELGATO | US$0,0001263 | -5,77% | -4,66% | - | US$79.099,47 | - |
| 3968 |  FODL Finance FODL | US$0,001561 | 13,68% | 31,65% | - | US$78.913,40 | - |
| 3969 |  WingRiders Governance Token WRT | US$0,03601 | -9,44% | -22,85% | - | US$79.430,41 | - |
| 3970 |  Dope Wars Paper PAPER | US$0,005399 | -21,89% | 9,07% | - | US$78.407,12 | - |
| 3971 |  Cadence Protocol CAD | US$0,2031 | -5,70% | -30,09% | - | US$78.893,48 | - |
| 3972 |  Web3War FPS | US$0,1506 | -12,51% | -20,71% | - | US$78.500,04 | - |
| 3973 |  Behodler EYE | US$0,05969 | -41,05% | -50,77% | - | US$78.160,76 | - |
| 3974 |  Save America DJT | US$0,001375 | -13,16% | -68,43% | - | US$78.651,38 | - |
| 3975 |  CaliCoin CALI | US$0,01423 | -0,62% | 0,53% | - | US$77.794,52 | - |
| 3976 |  Hype Meme Token HMTT | US$0,000004052 | -22,28% | -35,28% | - | US$77.609,24 | - |
| 3977 |  Raini Studios Token RST | US$0,05345 | -12,70% | -20,11% | - | US$79.656,64 | - |
| 3978 |  Collateral Network COLT | US$0,0007168 | 3,71% | -15,08% | - | US$77.753,76 | - |
| 3979 |  holoride RIDE | US$0,01069 | -9,06% | -25,44% | - | US$81.201,53 | - |
| 3980 |  Domani Protocol DEXTF | US$0,1895 | -10,18% | -32,01% | - | US$75.220,91 | - |
| 3981 |  Hop Protocol HOP | US$0,04128 | -9,59% | -19,21% | - | US$76.935,57 | - |
| 3982 |  Spot SPOT | US$1,18 | -0,11% | -8,12% | - | US$81.309,55 | - |
| 3983 |  Super Athletes Token SAT | US$0,002515 | 0,21% | -8,95% | - | US$76.961,75 | - |
| 3984 |  DisChain DIS | US$0,03614 | -15,00% | -38,67% | - | US$76.095,87 | - |
| 3985 |  Kira the Injective Cat KIRA | US$0,00006388 | -9,47% | -41,66% | - | US$76.216,35 | - |
| 3986 |  ConsciousDao CVN | US$0,5824 | -2,12% | 0,90% | - | US$76.217,31 | - |
| 3987 |  LICKGOAT LICK | US$0,00004915 | -15,73% | -48,39% | - | US$78.280,62 | - |
| 3988 |  Xrp Classic (new) XRPC | US$0,001768 | -10,43% | -17,50% | - | US$73.710,49 | - |
| 3989 |  Nova finance NOVA | US$0,03116 | 3,17% | -13,85% | - | US$75.451,43 | - |
| 3990 |  Yield Yak YAK | US$494,83 | -5,25% | -24,31% | - | US$75.454,26 | - |
| 3991 |  BitcoinX BXC | US$0,00002386 | -17,25% | -47,94% | - | US$75.575,54 | - |
| 3992 |  SONIC SONIC | US$0,000000000000 | -25,54% | 24,90% | - | US$75.468,36 | - |
| 3993 |  Arro Social ARRO | US$0,0002511 | -0,03% | 0,15% | - | US$75.118,97 | - |
| 3994 |  Trading GPT TGPT | US$21,31 | -5,64% | -20,46% | - | US$74.463,09 | - |
| 3995 |  BinaryX (old) BNX | US$66,75 | 2,36% | -3,21% | - | US$74.906,04 | - |
| 3996 |  Silent Notary UBSN | US$0,000009254 | -5,43% | -0,71% | - | US$74.801,09 | - |
| 3997 |  ESG ESG | US$0,3386 | -0,90% | 0,94% | - | US$76.108,29 | - |
| 3998 |  Real Smurf Cat - шайлушай SMURF | US$0,0003136 | -22,78% | -72,56% | - | US$74.549,39 | - |
| 3999 |  HalfPizza PIZA | US$0,00001204 | -1,52% | 36,53% | - | US$74.713,06 | - |
| 4000 |  KIZUNA KIZUNA | US$0,00000001468 | -2,61% | 0,51% | - | US$67.770,77 | - |
| 4001 |  CHICA CHICA | US$0,06833 | -1,26% | -8,40% | - | US$74.092,55 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.