Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  WASD Studios WASD | US$0,0009913 | -16,18% | -55,73% | - | US$59.774,79 | - |
| 4153 |  Meter Stable MTR | US$0,8627 | 2,17% | -5,48% | - | US$58.444,38 | - |
| 4154 |  NAOS Finance NAOS | US$0,03191 | -8,57% | -18,31% | - | US$58.342,18 | - |
| 4155 |  ElephantPepe ELEPEPE | US$0,0006909 | -20,97% | 68,43% | - | US$58.760,91 | - |
| 4156 |  Football At AlphaVerse FAV | US$0,02209 | -0,99% | 1,25% | - | US$58.398,04 | - |
| 4157 |  Reunit Wallet REUNI | US$0,9205 | -12,04% | -33,37% | - | US$58.393,56 | - |
| 4158 |  Drac (Ordinals) DRAC | US$0,007398 | -2,81% | 25,47% | - | US$58.992,35 | - |
| 4159 |  Croatian FF Fan Token VATRENI | US$0,5861 | -20,24% | -22,90% | - | US$58.327,67 | - |
| 4160 |  EVEAI EVEAI | US$0,05661 | -25,38% | -21,97% | - | US$58.331,60 | - |
| 4161 |  NASDEX NSDX | US$0,1394 | -9,18% | -17,16% | - | US$58.253,65 | - |
| 4162 |  KunaiKash KUNAI | US$0,04746 | 5,46% | 26,58% | - | US$58.244,38 | - |
| 4163 |  0xNumber OXN | US$0,3308 | 8,81% | 4,25% | - | US$58.035,55 | - |
| 4164 |  Taxa Token TXT | US$0,000000000000 | 433,33% | 60,00% | - | US$57.560,65 | - |
| 4165 |  SideShift Token XAI | US$0,1752 | -5,15% | -3,41% | - | US$58.377,36 | - |
| 4166 |  Palmswap PALM | US$0,004013 | -2,12% | -0,88% | - | US$57.611,93 | - |
| 4167 |  Autonio NIOX | US$0,001674 | 0,12% | 10,40% | - | US$57.816,57 | - |
| 4168 |  Exorde EXD | US$0,05574 | -4,95% | -15,25% | - | US$57.537,77 | - |
| 4169 |  Overnight DAI+ DAI+ | US$1,00 | 0,02% | -0,04% | - | US$57.300,40 | - |
| 4170 |  Factor FCTR | US$0,1033 | -0,79% | -0,24% | - | US$52.148,20 | - |
| 4171 |  RichRabbit RABBIT | US$0,05348 | -9,63% | -33,82% | - | US$57.235,16 | - |
| 4172 |  Hypersign Identity HID | US$0,04264 | -13,84% | -23,92% | - | US$57.027,66 | - |
| 4173 |  Hitmakr HMKR | US$0,003871 | -27,30% | 17,88% | - | US$56.069,70 | - |
| 4174 |  Kingdomverse KING | US$0,001208 | -14,11% | -41,87% | - | US$56.622,11 | - |
| 4175 |  Modex MODEX | US$0,1020 | 1,87% | 12,25% | - | US$57.098,25 | - |
| 4176 |  SymVerse SYM | US$0,004976 | -4,53% | -8,21% | - | US$56.601,78 | - |
| 4177 |  Nexusmind NMD | US$1,28 | -4,62% | -7,05% | - | US$56.408,83 | - |
| 4178 |  GROK CEO GROKCEO | US$0,000000000003 | -14,33% | -25,37% | - | US$56.512,45 | - |
| 4179 |  OTSea OTSEA | US$0,07551 | -11,66% | -17,27% | - | US$56.567,79 | - |
| 4180 |  Minto BTCMT | US$0,6388 | 1,43% | -1,48% | - | US$56.869,09 | - |
| 4181 |  UXD Protocol UXP | US$0,007937 | -1,77% | 0,26% | - | US$56.535,44 | - |
| 4182 |  Inery $INR | US$0,01160 | -2,52% | -4,96% | - | US$56.583,65 | - |
| 4183 |  Crown Token CROWN | US$0,6225 | -6,43% | -11,86% | - | US$57.262,96 | - |
| 4184 |  CatCoin Inu CAT | US$0,000000000002 | -83,99% | 111,54% | - | US$56.224,75 | - |
| 4185 |  Boss Token BOSS | US$0,000000003331 | 3,53% | -0,99% | - | US$56.204,11 | - |
| 4186 |  Paras PARAS | US$0,02294 | 13,58% | 1,33% | - | US$56.325,80 | - |
| 4187 |  AimBot AI AIMBOT | US$4,44 | -6,68% | -25,16% | - | US$55.959,12 | - |
| 4188 |  AI PIN AI | US$0,08924 | -16,00% | -30,99% | - | US$55.866,57 | - |
| 4189 |  Davincigraph DAVINCI | US$0,01524 | -12,25% | -40,48% | - | US$55.452,58 | - |
| 4190 |  Nexalt XLT | US$0,002691 | 0,98% | -18,32% | - | US$55.550,01 | - |
| 4191 |  bonkwifhat BIF | US$0,0004315 | -14,16% | -39,20% | - | US$55.888,54 | - |
| 4192 |  MINESHIELD MNS | US$0,001849 | 258,08% | -76,36% | - | US$55.401,26 | - |
| 4193 |  Liza LIZA | US$0,006816 | -24,69% | -24,16% | - | US$55.454,00 | - |
| 4194 |  Agro Global AGRO | US$0,0003908 | 0,13% | 1,18% | - | US$55.408,87 | - |
| 4195 |  MOE MOE | US$0,0000001133 | -10,31% | 1,44% | - | US$55.181,25 | - |
| 4196 |  Buddha BUDDHA | US$0,000007050 | 3,25% | -23,20% | - | US$55.381,69 | - |
| 4197 |  Hello Art HTT | US$0,00005786 | 0,21% | 15,91% | - | US$55.035,05 | - |
| 4198 |  CYBRIA CYBA | US$0,001460 | -19,68% | -16,46% | - | US$54.954,98 | - |
| 4199 |  Patriot Pay PPY | US$0,0002849 | -21,23% | -24,90% | - | US$54.857,35 | - |
| 4200 |  Voxto Amplify VXT | US$0,02507 | 0,32% | -0,22% | - | US$54.410,73 | - |
| 4201 |  DUBXCOIN DUBX | US$0,1974 | 16,88% | 287,95% | - | US$56.575,50 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.