Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  zkSync id ZKID | US$0,03967 | -11,48% | -22,06% | - | US$75.183,13 | - |
| 4003 |  Ditto Staked Aptos stAPT | US$8,80 | -10,25% | -33,76% | - | US$74.729,87 | - |
| 4004 |  Centurion Invest CIX | US$0,005176 | 0,01% | -20,45% | - | US$74.030,44 | - |
| 4005 |  Jones DAO JONES | US$0,6465 | -12,10% | -13,93% | - | US$73.652,07 | - |
| 4006 |  DeFi Warrior (FIWA) FIWA | US$0,00006682 | -6,87% | -18,78% | - | US$73.940,04 | - |
| 4007 |  Occam.Fi OCC | US$0,2138 | -7,73% | -16,93% | - | US$73.562,75 | - |
| 4008 |  BPINKY BPINKY | US$0,0003058 | -39,72% | 0,00% | - | US$73.634,42 | - |
| 4009 |  Whole Earth Coin WEC | US$0,004563 | 21,50% | 39,29% | - | US$73.175,16 | - |
| 4010 |  AlphaScan AI ASCN | US$0,06564 | -17,84% | -34,65% | - | US$73.366,22 | - |
| 4011 |  Supreme Finance HYPES | US$0,000007678 | -0,69% | 2,23% | - | US$73.145,98 | - |
| 4012 |  Marvelous NFTs (Bad Days) MNFT | US$0,004147 | -2,04% | -13,11% | - | US$73.079,81 | - |
| 4013 |  CHOW CHOW CHOW | US$0,0000004864 | -7,35% | -16,57% | - | US$72.972,25 | - |
| 4014 |  AXM token AXM | US$0,4963 | -0,02% | 0,08% | - | US$73.043,01 | - |
| 4015 |  Wrapped Rose wROSE | US$0,08836 | -12,09% | -31,83% | - | US$72.147,38 | - |
| 4016 |  MOBIX MOBX | US$0,08150 | -11,64% | -19,40% | - | US$72.498,85 | - |
| 4017 |  NFTCloud CLOUD | US$0,002310 | 2,12% | -8,19% | - | US$70.424,90 | - |
| 4018 |  Oceanland OLAND | US$0,001076 | -7,96% | -22,07% | - | US$72.480,70 | - |
| 4019 |  Glo Dollar USDGLO | US$1,00 | 0,23% | 0,17% | - | US$72.163,95 | - |
| 4020 |  Zamio ZAM | US$0,001628 | -0,62% | -10,08% | - | US$72.248,93 | - |
| 4021 |  R4RE Token R4RE | US$0,03945 | 7,02% | -39,69% | - | US$74.823,04 | - |
| 4022 |  Electric Vehicle Direct Currency EVDC | US$0,00002982 | -7,99% | -4,06% | - | US$71.516,58 | - |
| 4023 |  Stride Staked DYDX stDYDX | US$2,15 | -15,55% | -28,73% | - | US$71.917,15 | - |
| 4024 |  TOAD TOAD | US$0,00003703 | 47,97% | 100,16% | - | US$72.156,40 | - |
| 4025 |  cyberdoge CDOGE | US$0,00001434 | -55,68% | -59,00% | - | US$71.953,96 | - |
| 4026 |  SafeMoon V2 SFM | US$0,00007980 | -11,68% | -30,43% | - | US$71.598,25 | - |
| 4027 |  PlumpyDragons LOONG | US$0,003133 | 0,40% | -16,11% | - | US$71.710,68 | - |
| 4028 |  SEX Odyssey SEX | US$5.017.553 | -2,90% | 2,25% | - | US$71.256,21 | - |
| 4029 |  NEWM NEWM | US$0,004755 | -10,27% | -11,20% | - | US$71.534,59 | - |
| 4030 |  Kingaru KRU | US$0,03944 | -12,90% | -17,89% | - | US$71.513,84 | - |
| 4031 |  Decentralized USD (DefiChain) DUSD | US$0,4963 | -3,79% | -7,40% | - | US$68.442,13 | - |
| 4032 |  Plug Chain PC | US$0,0002560 | -1,11% | 1,21% | - | US$71.488,02 | - |
| 4033 |  Hunter Biden's Laptop $LAPTOP | US$0,0003868 | -3,05% | -59,42% | - | US$71.702,41 | - |
| 4034 |  FUTURECOIN FUTURE | US$0,00001355 | -4,24% | -83,09% | - | US$71.716,37 | - |
| 4035 |  Decentrawood DEOD | US$0,001997 | -0,61% | -2,94% | - | US$71.759,22 | - |
| 4036 |  UGAS UGAS | US$0,0007165 | 4,83% | 5,83% | - | US$71.499,14 | - |
| 4037 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00001403 | -14,73% | 215,89% | - | US$72.020,20 | - |
| 4038 |  NFT STARS NFTS | US$0,002983 | -2,30% | -0,71% | - | US$71.180,84 | - |
| 4039 |  MAGA TRUMP | US$0,000003025 | -5,11% | -6,51% | - | US$71.174,32 | - |
| 4040 |  MetaMAFIA MAF | US$0,05836 | 26,33% | -2,31% | - | US$70.271,86 | - |
| 4041 |  Catscoin CATS | US$0,0001085 | 3,41% | -34,79% | - | US$70.944,55 | - |
| 4042 |  PaladinAI PALAI | US$0,05989 | -15,36% | -35,36% | - | US$71.008,45 | - |
| 4043 |  XDAO XDAO | US$0,4542 | 1,58% | 19,58% | - | US$70.890,60 | - |
| 4044 |  YAY Network YAY | US$0,004735 | -6,71% | -8,91% | - | US$69.737,80 | - |
| 4045 |  Dubbz DUBBZ | US$2,12 | -12,08% | -19,83% | - | US$70.184,18 | - |
| 4046 |  Buff Doge Coin DOGECOIN | US$0,000000002196 | -0,93% | -6,63% | - | US$65.450,36 | - |
| 4047 |  iNAE INAE | US$0,001222 | 407,53% | 214,57% | - | US$69.904,59 | - |
| 4048 |  Fine FINE | US$0,000000004602 | -13,12% | -23,59% | - | US$69.517,85 | - |
| 4049 |  Kudoe KDOE | US$0,007663 | 0,40% | -3,96% | - | US$69.504,09 | - |
| 4050 |  AAG AAG | US$0,007263 | -13,27% | -20,70% | - | US$69.054,63 | - |
| 4051 |  Game Coin GMEX | US$0,0004049 | -6,15% | -8,84% | - | US$69.359,49 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.