Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  xPET tech BPET BPET | US$0,09718 | -5,39% | -9,16% | - | US$54.775,67 | - |
| 4203 |  Fieres FIERO | US$1,03 | 0,08% | -6,31% | - | US$54.667,07 | - |
| 4204 |  LimoCoin Swap LMCSWAP | US$0,001007 | 0,28% | -5,90% | - | US$54.788,29 | - |
| 4205 |  XActRewards XACT | US$0,08206 | 0,56% | -12,90% | - | US$54.589,02 | - |
| 4206 |  DeHealth DHLT | US$0,001163 | -36,63% | -32,77% | - | US$54.438,61 | - |
| 4207 |  3 Kingdoms Multiverse 3KM | US$0,0006275 | -22,24% | -32,02% | - | US$53.876,89 | - |
| 4208 |  The Winkyverse WNK | US$0,0005239 | -3,94% | -11,47% | - | US$54.367,91 | - |
| 4209 |  ReserveBlock RBX | US$0,06417 | 11,29% | -15,56% | - | US$53.993,67 | - |
| 4210 |  Solabrador SOBER | US$0,00008652 | -6,73% | -40,67% | - | US$54.796,81 | - |
| 4211 |  Jake The Dog JAKE | US$0,0006395 | -11,93% | -20,49% | - | US$54.460,49 | - |
| 4212 |  Catena CMCX | US$0,00007032 | -0,62% | 1,97% | - | US$54.330,05 | - |
| 4213 |  Materium MTRM | US$0,1387 | 7,14% | -15,00% | - | US$54.404,14 | - |
| 4214 |  Solice SLC | US$0,002997 | -13,73% | -28,23% | - | US$54.149,76 | - |
| 4215 |  Mecha Morphing MAPE | US$0,004987 | -11,82% | -14,45% | - | US$53.537,61 | - |
| 4216 |  HODL HODL | US$0,000000002953 | -15,16% | -13,22% | - | US$54.605,50 | - |
| 4217 |  Omni OMNI | US$6,01 | -19,27% | 446,02% | - | US$53.816,48 | - |
| 4218 |  GNOME GNOME | US$0,1539 | -17,58% | -19,14% | - | US$53.467,72 | - |
| 4219 |  HeadStarter HST | US$0,02601 | -7,89% | -17,01% | - | US$53.256,38 | - |
| 4220 |  AtPay ATPAY | US$0,1759 | -9,45% | -35,79% | - | US$53.419,89 | - |
| 4221 |  Greelance GRL | US$0,004305 | -11,03% | -31,32% | - | US$53.810,38 | - |
| 4222 |  Cat wif Hands CATWIF | US$0,000001924 | -19,45% | -67,55% | - | US$54.686,31 | - |
| 4223 |  dogwifscarf WIFS | US$0,0003327 | -10,65% | 34,03% | - | US$57.349,74 | - |
| 4224 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001639 | -26,33% | -59,78% | - | US$53.152,88 | - |
| 4225 |  BlueSparrow Token BlueSparrow | US$0,04780 | -5,98% | -14,32% | - | US$55.420,78 | - |
| 4226 |  ULTRA Prisma Finance ULTRA | US$1,01 | 1,62% | 2,81% | - | US$53.212,90 | - |
| 4227 |  BURRRD BURRRD | US$0,000000004998 | -24,06% | -33,93% | - | US$53.632,22 | - |
| 4228 |  BeFaster Holder Token BFHT | US$0,01068 | -10,59% | -24,84% | - | US$53.184,91 | - |
| 4229 |  Decentralized Vulnerability Platform DVP | US$0,0002919 | -0,13% | -20,68% | - | US$53.261,72 | - |
| 4230 |  Giddy GIDDY | US$0,005240 | -3,32% | -4,90% | - | US$52.644,97 | - |
| 4231 |  MetaX ATEM | US$0,2484 | 32,80% | 115,48% | - | US$57.804,23 | - |
| 4232 |  Metagalaxy Land MEGALAND | US$0,0002687 | 1,39% | 1,90% | - | US$52.569,39 | - |
| 4233 |  Banx.gg BANX | US$0,0003403 | 5,17% | -18,60% | - | US$53.049,34 | - |
| 4234 |  I will poop it NFT SHIT | US$0,000000003613 | -0,23% | -4,58% | - | US$52.689,86 | - |
| 4235 |  Tradetomato TTM | US$0,009912 | -0,71% | -11,56% | - | US$52.435,24 | - |
| 4236 |  Vuzz AI VUZZ | US$0,007738 | -20,28% | -39,38% | - | US$52.334,21 | - |
| 4237 |  Class Coin CLASS | US$0,0003191 | -3,72% | -8,86% | - | US$52.304,10 | - |
| 4238 |  Moonsama SAMA | US$0,01335 | -11,40% | -15,90% | - | US$51.824,82 | - |
| 4239 |  Zoomer Coin ZOOMER | US$0,00002525 | 0,84% | -35,62% | - | US$55.411,72 | - |
| 4240 |  Web3Shot W3S | US$0,7247 | -4,62% | -6,99% | - | US$51.690,77 | - |
| 4241 |  BOOK OF DOGS BODO | US$0,0000002456 | -68,64% | -89,48% | - | US$51.762,87 | - |
| 4242 |  MaidSafeCoin EMAID | US$0,5759 | -5,11% | -3,71% | - | US$51.781,97 | - |
| 4243 |  Realis Network LIS | US$0,008024 | -2,01% | -6,33% | - | US$51.813,54 | - |
| 4244 |  canwifhat CAN | US$0,004350 | 0,65% | -39,35% | - | US$51.593,32 | - |
| 4245 |  Donald Trump TRUMP2024 | US$0,000000001561 | -11,86% | -22,29% | - | US$52.876,31 | - |
| 4246 |  Megaton Finance MEGA | US$0,1169 | -7,93% | -13,11% | - | US$51.021,62 | - |
| 4247 |  Dash 2 Trade D2T | US$0,003998 | 0,56% | -2,06% | - | US$51.116,48 | - |
| 4248 |  CHUCHU CHUCHU | US$0,2180 | -9,85% | -42,48% | - | US$51.500,01 | - |
| 4249 |  Itheum ITHEUM | US$0,01181 | -0,12% | -22,06% | - | US$59.677,36 | - |
| 4250 |  Ari10 Ari10 | US$0,009417 | -13,78% | -13,03% | - | US$51.315,05 | - |
| 4251 |  Axo AXO | US$4,48 | -12,71% | -30,70% | - | US$54.955,37 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.