Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BlastAI BLAST | US$0,01088 | -6,28% | -39,68% | - | US$38.779,64 | - |
| 4403 |  Vitruveo DEX VTRO | US$0,03002 | 9,71% | -2,37% | - | US$38.997,30 | - |
| 4404 |  Tigra TIGRA | US$0,001240 | -11,21% | 18,68% | - | US$38.524,67 | - |
| 4405 |  Qi Blockchain QIE | US$0,005538 | 72,57% | -34,72% | - | US$38.360,24 | - |
| 4406 |  Edge EDGE | US$0,1438 | -21,78% | 20,49% | - | US$38.383,57 | - |
| 4407 |  Christmas Pump CHRISPUMP | US$0,000006259 | -13,46% | -69,40% | - | US$38.240,66 | - |
| 4408 |  Fidance FDC | US$0,0000001742 | -2,08% | -53,61% | - | US$38.289,31 | - |
| 4409 |  Utility Cjournal UCJL | US$6,41 | -4,65% | -7,05% | - | US$38.143,07 | - |
| 4410 |  BigShortBets BIGSB | US$0,8838 | -10,76% | 38,45% | - | US$38.075,25 | - |
| 4411 |  Baby Solana BABYSOL | US$0,01706 | -4,63% | -30,94% | - | US$38.595,17 | - |
| 4412 |  Gora GORA | US$0,4009 | -8,65% | -4,43% | - | US$38.205,22 | - |
| 4413 |  Ecoreal Estate ECOREAL | US$0,1498 | 0,92% | 2,55% | - | US$38.197,30 | - |
| 4414 |  SpaceY SPAY | US$0,03773 | -10,58% | -13,27% | - | US$37.783,02 | - |
| 4415 |  Bostrom BOOT | US$0,00000002735 | -9,09% | -28,85% | - | US$37.791,53 | - |
| 4416 |  Wrapped USDR WUSDR | US$0,6556 | -0,57% | -3,34% | - | US$37.629,98 | - |
| 4417 |  XENO Governance GXE | US$0,02716 | 19,82% | -2,20% | - | US$37.747,59 | - |
| 4418 |  The X Protocol TXP | US$0,003474 | -10,27% | -15,36% | - | US$37.534,19 | - |
| 4419 |  Lodestar LODE | US$0,1532 | -1,30% | -26,19% | - | US$37.755,83 | - |
| 4420 |  HowInu HOW | US$0,000000000239 | -5,93% | 2,78% | - | US$37.486,19 | - |
| 4421 |  AssangeDAO JUSTICE | US$0,00008438 | 3,67% | 18,39% | - | US$36.622,30 | - |
| 4422 |  Rekt REKT | US$0,000000000831 | -14,45% | -18,25% | - | US$37.638,61 | - |
| 4423 |  Volare Network VOLR | US$0,6245 | -0,07% | 0,21% | - | US$37.287,59 | - |
| 4424 |  Solpaka SOLPAKA | US$0,0002334 | -16,03% | -50,20% | - | US$37.329,07 | - |
| 4425 |  Blast Frontiers BLAST | US$0,00009303 | -7,88% | -18,14% | - | US$35.834,00 | - |
| 4426 |  Nucleon NUT | US$4,53 | -14,50% | -37,39% | - | US$38.286,90 | - |
| 4427 |  FX1 Sports FXI | US$0,03182 | -8,89% | -8,10% | - | US$36.964,13 | - |
| 4428 |  CATWIFHAT CIF | US$0,0005987 | -5,41% | -43,02% | - | US$37.240,40 | - |
| 4429 |  Nola NOLA | US$0,001380 | -10,79% | -19,45% | - | US$37.146,86 | - |
| 4430 |  Astroport ASTRO | US$0,1326 | -7,34% | -19,66% | - | US$37.052,33 | - |
| 4431 |  DucatusX DUCX | US$0,005583 | -4,84% | -5,73% | - | US$37.065,88 | - |
| 4432 |  Price Gap PGT | US$0,01279 | 6,50% | -2,71% | - | US$36.785,56 | - |
| 4433 |  Flowmatic $FM | US$0,3096 | -7,95% | -19,90% | - | US$36.907,51 | - |
| 4434 |  Sonic SONIC | US$0,2277 | -18,33% | -34,11% | - | US$37.352,24 | - |
| 4435 |  HashBit HBIT | US$0,0000009541 | 30,76% | 29,16% | - | US$36.930,91 | - |
| 4436 |  SpartaDex SPARTA | US$0,5777 | -0,26% | -16,86% | - | US$36.616,54 | - |
| 4437 |  Mummy Finance MMY | US$0,6237 | -10,31% | -23,52% | - | US$41.001,25 | - |
| 4438 |  Celestial CELT | US$0,00007869 | -6,76% | -35,52% | - | US$36.470,63 | - |
| 4439 |  Cindrum CIND | US$0,0008650 | -1,41% | -4,64% | - | US$35.052,58 | - |
| 4440 |  Synonym Finance SYNO | US$0,02604 | -10,45% | -1,16% | - | US$35.947,29 | - |
| 4441 |  OvalPixel OPAIG | US$0,0006598 | -39,49% | -42,53% | - | US$36.065,17 | - |
| 4442 |  Yikes Dog YIKES | US$0,0002116 | -13,16% | -8,27% | - | US$35.987,91 | - |
| 4443 |  Cyberpunk City CYBER | US$0,1028 | -13,31% | -42,29% | - | US$36.263,53 | - |
| 4444 |  On-Chain Dynamics OCD | US$0,007179 | -5,17% | 11,71% | - | US$36.184,67 | - |
| 4445 |  MemeDAO MEMD | US$0,000000000362 | -9,63% | -9,15% | - | US$36.107,41 | - |
| 4446 |  Hoppy HOPPY | US$0,000000001747 | 53,70% | 108,11% | - | US$35.745,63 | - |
| 4447 |  Prospective PROS | US$0,01527 | -2,47% | -4,05% | - | US$35.800,95 | - |
| 4448 |  tehBag BAG | US$0,001085 | 6,06% | -7,86% | - | US$35.751,72 | - |
| 4449 |  Xiden XDEN | US$0,3131 | 0,01% | 15,98% | - | US$35.729,72 | - |
| 4450 |  Bitcoin Vault BTCV | US$3,00 | -17,98% | -48,77% | - | US$35.344,25 | - |
| 4451 |  Trisolaris TRI | US$0,003301 | -7,84% | -22,37% | - | US$35.413,28 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.