Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  The GM Machine GM | US$0,000000004529 | -7,68% | -19,09% | - | US$35.678,79 | - |
| 4453 |  Egg N Partners EGGT | US$0,6384 | 0,06% | -1,37% | - | US$35.286,37 | - |
| 4454 |  Seedify NFT Space SNFTS | US$0,003456 | -7,87% | -23,91% | - | US$35.463,65 | - |
| 4455 |  Chain-key Bitcoin CKBTC | US$64.333,01 | -4,03% | -7,78% | - | US$35.674,78 | - |
| 4456 |  The Infinite Garden ETH | US$0,1087 | -4,49% | 3,09% | - | US$33.160,83 | - |
| 4457 |  Bitlocus BTL | US$0,001157 | -16,22% | -22,13% | - | US$35.192,95 | - |
| 4458 |  sETH SETH | US$3.029,68 | -5,27% | -8,54% | - | US$35.015,95 | - |
| 4459 |  Web3Camp 3P | US$0,000000009984 | -9,85% | -14,00% | - | US$35.142,77 | - |
| 4460 |  Vent Finance VENT | US$0,01304 | -4,83% | -0,17% | - | US$35.107,27 | - |
| 4461 |  MusicN MINT | US$0,4733 | 0,14% | 6,45% | - | US$34.935,26 | - |
| 4462 |  Graphite Protocol GP | US$0,1066 | -5,85% | -14,19% | - | US$34.932,35 | - |
| 4463 |  Arcas ARCAS | US$0,1787 | -7,61% | -28,17% | - | US$34.905,30 | - |
| 4464 |  CFX Quantum CFXQ | US$0,004496 | -1,24% | -0,58% | - | US$34.790,53 | - |
| 4465 |  Aigang AIX | US$0,001168 | -6,03% | -11,46% | - | US$34.465,84 | - |
| 4466 |  KWAI KWAI | US$0,1346 | -22,07% | -29,23% | - | US$33.657,92 | - |
| 4467 |  The Habibiz HABIBI | US$0,00000005847 | 4,37% | -18,92% | - | US$34.540,24 | - |
| 4468 |  KridaFans KRIDA | US$0,006915 | -1,58% | -5,63% | - | US$34.576,75 | - |
| 4469 |  CumInu CUMINU | US$0,0003117 | 0,17% | -22,99% | - | US$34.439,64 | - |
| 4470 |  JOOPS JOOPS | US$0,00001100 | 14,23% | 0,00% | - | US$34.428,65 | - |
| 4471 |  Kronobit Networks Blockchain KNB | US$0,001744 | -0,17% | 38,18% | - | US$34.084,08 | - |
| 4472 |  Kiba Inu KIBA | US$0,000003413 | -16,94% | -27,02% | - | US$34.127,75 | - |
| 4473 |  Wrapped Klaytn WKLAY | US$0,1742 | -14,26% | -29,86% | - | US$33.553,00 | - |
| 4474 |  Vault Tech VAULT | US$0,05418 | -8,56% | -33,55% | - | US$33.931,06 | - |
| 4475 |  KAIF Platform KAF | US$0,002773 | 0,70% | -19,62% | - | US$33.572,14 | - |
| 4476 |  BitMinerX BMX | US$0,05464 | -19,96% | -45,60% | - | US$33.883,49 | - |
| 4477 |  Tortuga Finance Aptos tAPT | US$9,36 | -12,17% | -35,39% | - | US$30.433,30 | - |
| 4478 |  Solareum SRM | US$0,1338 | -7,70% | -26,24% | - | US$33.753,85 | - |
| 4479 |  Vone VONE | US$0,000000003426 | -7,71% | -53,09% | - | US$36.999,19 | - |
| 4480 |  Balin Bank BALIN | US$0,0002438 | -2,86% | -53,38% | - | US$33.566,48 | - |
| 4481 |  BlockchainSpace GUILD | US$0,005906 | -0,12% | -2,39% | - | US$33.446,34 | - |
| 4482 |  Shanghai Inu SHANG | US$0,000000000278 | 32,85% | 82,36% | - | US$33.427,42 | - |
| 4483 |  Clips CLIPS | US$0,000001032 | -4,07% | -14,36% | - | US$33.376,13 | - |
| 4484 |  Moon Rabbit AAA | US$0,000002797 | 1,10% | -13,87% | - | US$33.445,27 | - |
| 4485 |  Raven Protocol RAVEN | US$0,001565 | -10,19% | -21,14% | - | US$33.261,38 | - |
| 4486 |  Concentrator CTR | US$0,5217 | 2,04% | -22,45% | - | US$33.236,30 | - |
| 4487 |  PaintSwap BRUSH | US$0,02140 | -11,66% | -20,07% | - | US$33.194,73 | - |
| 4488 |  Wenwifhat WHY | US$0,001502 | -43,17% | 8,40% | - | US$33.407,05 | - |
| 4489 |  MetaZooMee MZM | US$0,0002309 | -7,02% | -12,80% | - | US$33.131,46 | - |
| 4490 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -10,00% | -33,98% | - | US$33.420,25 | - |
| 4491 |  Chuck CHUCK | US$0,002754 | -9,26% | 0,00% | - | US$33.016,09 | - |
| 4492 |  TabTrader Token TTT | US$0,003680 | -9,42% | -18,83% | - | US$33.133,22 | - |
| 4493 |  Pacific PAF | US$0,0002244 | -3,24% | -12,92% | - | US$33.130,44 | - |
| 4494 |  KlubCoin KLUB | US$0,003474 | -3,82% | -24,35% | - | US$32.821,54 | - |
| 4495 |  NeverSurrenderOne's NSO | US$0,003759 | -8,78% | -24,89% | - | US$32.655,12 | - |
| 4496 |  xSUSHI XSUSHI | US$1,26 | -17,78% | -41,61% | - | US$32.808,91 | - |
| 4497 |  VEROX VRX | US$39,89 | -10,40% | -23,99% | - | US$32.654,52 | - |
| 4498 |  Crypto tex CTEX | US$0,1777 | 2,98% | -1,29% | - | US$32.677,50 | - |
| 4499 |  Mobius MOBI | US$0,009141 | -8,74% | -12,78% | - | US$32.518,16 | - |
| 4500 |  MindVerse MVERSE | US$0,2036 | -9,11% | -53,63% | - | US$33.139,47 | - |
| 4501 |  Everybody Holds HOLD | US$0,0001003 | -7,24% | -14,87% | - | US$32.460,09 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.