Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  CSR CSR | US$0,01902 | -0,89% | 15,28% | - | US$30.187,60 | - |
| 4554 |  ShibaInu On Solana SHIB | US$0,00008172 | 4,88% | -1,71% | - | US$30.166,38 | - |
| 4555 |  YachtingVerse YACHT | US$0,05616 | -11,06% | -11,32% | - | US$29.697,72 | - |
| 4556 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000172 | -32,78% | -78,98% | - | US$30.099,19 | - |
| 4557 |  GuardAI GUARDAI | US$0,8389 | -3,86% | 0,00% | - | US$30.305,19 | - |
| 4558 |  Crafting Finance CRF | US$0,001301 | -12,55% | -39,83% | - | US$29.991,41 | - |
| 4559 |  Open Proprietary Protocol OPP | US$0,002125 | 0,96% | 56,69% | - | US$29.916,02 | - |
| 4560 |  Bitgain BGN | US$0,001234 | 2,18% | -25,78% | - | US$30.225,26 | - |
| 4561 |  Empire Token EMPIRE | US$0,0004581 | -7,26% | -21,47% | - | US$29.849,89 | - |
| 4562 |  VeraOne VRO | US$72,36 | 4,95% | -3,82% | - | US$29.573,45 | - |
| 4563 |  SteakHut Finance STEAK | US$0,6129 | -12,09% | -32,12% | - | US$29.616,26 | - |
| 4564 |  Rent AI RENT | US$0,1288 | -16,32% | -58,66% | - | US$29.519,64 | - |
| 4565 |  Asia Coin ASIA | US$0,1229 | -4,54% | -4,72% | - | US$29.469,10 | - |
| 4566 |  FalconsInu FALCONS | US$0,0007850 | -7,91% | -25,26% | - | US$29.301,97 | - |
| 4567 |  BABYLONG BABYLONG | US$0,000001916 | 0,05% | -5,30% | - | US$28.938,33 | - |
| 4568 |  Sentinel Bot Ai SNT | US$0,0006711 | 6,14% | -68,94% | - | US$29.288,94 | - |
| 4569 |  Alaska Gold Rush CARAT | US$0,007345 | 0,89% | -25,28% | - | US$29.181,78 | - |
| 4570 |  Arbswap ARBS | US$0,0004012 | -2,78% | -11,99% | - | US$29.275,49 | - |
| 4571 |  Frencoin FREN | US$0,000001853 | -28,96% | -48,60% | - | US$29.126,11 | - |
| 4572 |  Taylor Swift SWIFTIES | US$0,1506 | -22,47% | -39,53% | - | US$28.835,23 | - |
| 4573 |  XDoge Network XDOGE | US$0,000002160 | -3,79% | -3,55% | - | US$28.823,89 | - |
| 4574 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -1,07% | -44,99% | - | US$29.068,37 | - |
| 4575 |  Quasar QSR | US$0,1906 | -8,80% | -20,36% | - | US$29.099,07 | - |
| 4576 |  The Protocol THE | US$0,0004521 | -12,28% | -10,16% | - | US$28.918,94 | - |
| 4577 |  CyberDragon Gold GOLD | US$0,004828 | 0,06% | 3,91% | - | US$28.923,37 | - |
| 4578 |  MODA DAO MODA | US$0,1215 | -8,70% | -17,30% | - | US$28.752,02 | - |
| 4579 |  coolcat COOL | US$0,0003153 | 14,34% | 0,00% | - | US$28.832,31 | - |
| 4580 |  Pegaxy PGX | US$0,01374 | -0,84% | -18,85% | - | US$28.635,08 | - |
| 4581 |  Digitalcoin DGC | US$0,001339 | 24,83% | 175,26% | - | US$28.640,36 | - |
| 4582 |  Melania Trump MELANIA | US$0,01451 | 25,84% | -40,20% | - | US$28.425,04 | - |
| 4583 |  Nexacore NCO | US$0,01043 | 0,65% | -1,78% | - | US$29.371,06 | - |
| 4584 |  SIZE SIZE | US$0,00001633 | -13,64% | -34,14% | - | US$28.353,35 | - |
| 4585 |  Solana Shib SSHIB | US$0,000000006659 | -11,29% | -20,53% | - | US$27.599,28 | - |
| 4586 |  SAFEMOON SOLANA SAFEMOON | US$0,0001338 | -27,93% | -61,01% | - | US$28.150,65 | - |
| 4587 |  Papa PAPA | US$0,000000000259 | -1,09% | -43,18% | - | US$28.024,95 | - |
| 4588 |  Pikaster SRBP | US$0,0002276 | -7,19% | -31,66% | - | US$28.004,24 | - |
| 4589 |  Mixin XIN | US$187,45 | -2,58% | -3,48% | - | US$27.972,75 | - |
| 4590 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -5,91% | -10,80% | - | US$27.902,97 | - |
| 4591 |  XDAG XDAG | US$0,006047 | -1,21% | -6,04% | - | US$27.905,43 | - |
| 4592 |  Voice Street VST | US$0,007147 | 0,61% | -1,46% | - | US$27.330,73 | - |
| 4593 |  Book of Pepe BOPE | US$0,000001994 | 9,34% | 0,00% | - | US$27.582,68 | - |
| 4594 |  PLEXUS PLX | US$0,007794 | 3,72% | -32,13% | - | US$28.356,75 | - |
| 4595 |  LINQ LINQ | US$0,04906 | 4,58% | -5,62% | - | US$27.502,87 | - |
| 4596 |  Meat MEAT | US$0,00001985 | -18,80% | -34,20% | - | US$27.500,50 | - |
| 4597 |  Pepe Sora AI PEPESORA | US$0,00008618 | -11,56% | -43,02% | - | US$27.537,35 | - |
| 4598 |  PRNT PRNT | US$0,0003965 | -11,59% | -15,67% | - | US$27.548,75 | - |
| 4599 |  HotKeySwap HOTKEY | US$0,1262 | -11,30% | 19,48% | - | US$27.197,80 | - |
| 4600 |  KAKA NFT World KAKA | US$0,001003 | -5,81% | -21,21% | - | US$27.103,49 | - |
| 4601 |  XMax XMX | US$0,00001823 | -1,65% | -10,15% | - | US$27.172,88 | - |
| 4602 |  Solar Solar | US$0,009588 | -0,02% | -7,82% | - | US$27.183,56 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.