Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Nodewaves NWS | US$0,001809 | -6,48% | -21,47% | - | US$23.507,14 | - |
| 4704 |  Shardus ULT | US$0,1580 | -7,27% | 40,83% | - | US$23.338,79 | - |
| 4705 |  Safemars SAFEMARS | US$0,00000001110 | -3,96% | -6,97% | - | US$23.255,29 | - |
| 4706 |  0x Leverage 0XL | US$0,004414 | -8,95% | -36,66% | - | US$22.242,88 | - |
| 4707 |  WaykiChain Governance Coin WGRT | US$0,01326 | -2,29% | -3,87% | - | US$23.255,37 | - |
| 4708 |  HOMMIES HOMMIES | US$0,03131 | -3,30% | -9,01% | - | US$23.231,91 | - |
| 4709 |  D-Ecosystem DCX | US$0,4534 | 142,66% | 120,71% | - | US$22.982,26 | - |
| 4710 |  REBorn(New) RB | US$3,02 | 0,89% | 14,95% | - | US$23.093,85 | - |
| 4711 |  Aree Shards AES | US$0,001351 | -9,74% | -31,52% | - | US$22.793,78 | - |
| 4712 |  LERNITAS 2192 | US$0,001656 | 1,39% | -63,73% | - | US$23.027,56 | - |
| 4713 |  Pepe Neko $PEKO | US$0,0001300 | 7,21% | -48,11% | - | US$22.998,04 | - |
| 4714 |  GeniuX IUX | US$0,003452 | 2,21% | -30,15% | - | US$22.748,12 | - |
| 4715 |  Baby Troll BABYTROLL | US$0,000000000001 | -24,51% | 36,97% | - | US$22.868,71 | - |
| 4716 |  Astro Cash ASTRO | US$0,04944 | -9,02% | -31,05% | - | US$23.041,93 | - |
| 4717 |  Malinka MLNK | US$0,001499 | -3,10% | -12,57% | - | US$22.888,67 | - |
| 4718 |  GoldPesa Option GPO | US$0,7520 | -3,56% | -8,16% | - | US$22.670,30 | - |
| 4719 |  KnightSwap KNIGHT | US$0,001877 | -3,87% | -4,90% | - | US$22.313,10 | - |
| 4720 |  Axl Inu AXL | US$0,00002142 | -8,80% | -27,64% | - | US$22.521,54 | - |
| 4721 |  Crogecoin CROGE | US$0,0007757 | -18,35% | -29,90% | - | US$22.553,45 | - |
| 4722 |  Alium Finance ALM | US$0,002704 | -2,05% | -5,94% | - | US$22.085,98 | - |
| 4723 |  Bitcoin File BIFI | US$0,0006092 | -14,07% | -1,99% | - | US$22.622,41 | - |
| 4724 |  HoneyWood CONE | US$0,001507 | -0,33% | 1,00% | - | US$22.414,96 | - |
| 4725 |  Satellite Doge-1 Mission DOGE-1 | US$0,001298 | 0,62% | -21,51% | - | US$22.381,91 | - |
| 4726 |  Pear Swap PEAR | US$0,01947 | -24,08% | -38,78% | - | US$21.831,55 | - |
| 4727 |  FireBotToken FBX | US$0,4619 | -6,89% | -10,43% | - | US$22.366,66 | - |
| 4728 |  Fire Protocol FIRE | US$0,0009358 | -9,74% | -67,30% | - | US$22.134,14 | - |
| 4729 |  NFTMart Token NMT | US$0,01125 | -6,83% | -6,39% | - | US$22.184,53 | - |
| 4730 |  Lien LIEN | US$0,2769 | -8,94% | -26,64% | - | US$22.249,37 | - |
| 4731 |  Silver KAG | US$28,04 | 0,57% | 1,20% | - | US$22.099,52 | - |
| 4732 |  Future1coin F1C | US$0,0001507 | -7,07% | -10,29% | - | US$22.210,86 | - |
| 4733 |  Internet Computer Technology ICT | US$0,07544 | -4,59% | -4,81% | - | US$21.845,82 | - |
| 4734 |  Million MM | US$1,68 | -2,82% | -2,67% | - | US$21.970,16 | - |
| 4735 |  Champz CHAMPZ | US$0,005120 | -15,58% | -32,07% | - | US$21.857,89 | - |
| 4736 |  HayCoin HAY | US$416.553 | -6,09% | 18,28% | - | US$21.980,82 | - |
| 4737 |  NuCypher NU | US$0,1083 | -13,40% | -25,64% | - | US$21.960,58 | - |
| 4738 |  XRUN XRUN | US$0,2477 | 1,18% | -22,34% | - | US$21.861,33 | - |
| 4739 |  NKCL Classic NKCLC | US$1,32 | -3,47% | 27,90% | - | US$21.816,19 | - |
| 4740 |  TRUST AI TRT | US$0,02852 | -11,92% | -12,46% | - | US$21.837,96 | - |
| 4741 |  SnailBrook SNAIL | US$0,0001646 | -9,43% | -12,64% | - | US$18.361,35 | - |
| 4742 |  The Ennead NEADRAM | US$0,05567 | -11,31% | 12,15% | - | US$21.834,32 | - |
| 4743 |  pSTAKE Staked BNB STKBNB | US$565,66 | -8,26% | -7,05% | - | US$21.727,28 | - |
| 4744 |  Johm lemmon JOHM | US$0,0004770 | -30,91% | 0,00% | - | US$21.747,30 | - |
| 4745 |  AvaxTech ATECH | US$0,005067 | 8,27% | -42,65% | - | US$23.334,51 | - |
| 4746 |  Bible of Memes BIBO | US$0,0000006174 | -8,91% | -33,87% | - | US$21.609,37 | - |
| 4747 |  Nolus NLS | US$0,04745 | -5,71% | -10,86% | - | US$21.500,01 | - |
| 4748 |  Hollywood Capital Group WARRIOR WOR | US$0,09003 | -3,12% | -10,42% | - | US$21.046,72 | - |
| 4749 |  NFTBomb NBP | US$0,00005242 | -11,07% | -21,68% | - | US$21.438,14 | - |
| 4750 |  Casinu Inu CASINU | US$0,000008875 | 0,45% | 14,38% | - | US$21.383,70 | - |
| 4751 |  NANA Token NANA | US$0,001324 | -8,28% | -37,15% | - | US$16.224,22 | - |
| 4752 |  SafemoonTon SAFET | US$0,0000007984 | -11,49% | 60,20% | - | US$21.307,12 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.