Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Blocksport BSPT | US$0,0008988 | -0,22% | -5,54% | - | US$24.826,20 | - |
| 4654 |  QoWatt QWT | US$0,009989 | -3,51% | -23,27% | - | US$24.919,53 | - |
| 4655 |  Mobipad MBP | US$0,001779 | -5,41% | -31,50% | - | US$24.823,30 | - |
| 4656 |  Qitcoin QTC | US$0,06738 | -13,54% | -20,47% | - | US$24.902,61 | - |
| 4657 |  NFT Champions CHAMP | US$0,003366 | -5,10% | -39,20% | - | US$27.516,63 | - |
| 4658 |  CVIP CVIP | US$0,001930 | 9,55% | -0,77% | - | US$24.809,78 | - |
| 4659 |  MT Token MT | US$0,00008504 | -3,96% | -6,99% | - | US$25.483,83 | - |
| 4660 |  Decentralized ETF DETF | US$0,08100 | -12,17% | -11,14% | - | US$24.638,94 | - |
| 4661 |  MetaVPad METAV | US$0,005373 | -12,40% | -25,67% | - | US$24.633,41 | - |
| 4662 |  Basilisk BSX | US$0,0001230 | -9,82% | -25,16% | - | US$24.630,56 | - |
| 4663 |  Atlas DEX ATS | US$0,009170 | -27,37% | 78,39% | - | US$24.823,18 | - |
| 4664 |  Mimo Governance Token MIMO | US$0,009028 | -15,94% | -21,81% | - | US$24.534,63 | - |
| 4665 |  DOLZ DOLZ | US$0,01302 | -1,49% | 2,65% | - | US$24.756,38 | - |
| 4666 |  FX Stock Token FXST | US$1,52 | 2,93% | -28,41% | - | US$24.406,81 | - |
| 4667 |  NewGold NEWG | US$47,26 | 29,72% | -12,73% | - | US$24.494,16 | - |
| 4668 |  Apu APU | US$0,0000004135 | -41,05% | -11,55% | - | US$24.134,88 | - |
| 4669 |  Charli3 C3 | US$0,09734 | -12,22% | -42,79% | - | US$25.481,92 | - |
| 4670 |  Capybara CAPY | US$0,00001080 | -20,62% | -33,06% | - | US$24.364,02 | - |
| 4671 |  XAI Corp XAI | US$0,0005967 | -11,94% | -0,03% | - | US$24.224,04 | - |
| 4672 |  Blocjerk BJ | US$1,22 | -13,31% | -26,98% | - | US$25.866,35 | - |
| 4673 |  Plian PI | US$0,003454 | -3,75% | -14,30% | - | US$24.194,76 | - |
| 4674 |  BitoPro Exchange Token BITO | US$0,07601 | -1,03% | -0,98% | - | US$23.903,82 | - |
| 4675 |  Babylons BABI | US$0,002807 | -0,83% | -6,29% | - | US$24.190,17 | - |
| 4676 |  Web-x-ai WEB | US$0,000001081 | -1,48% | -21,78% | - | US$24.079,67 | - |
| 4677 |  Aardvark VARK | US$0,001966 | 0,36% | 39,62% | - | US$24.061,94 | - |
| 4678 |  UMMA Token UMMA | US$0,002114 | -3,83% | 5,76% | - | US$24.008,06 | - |
| 4679 |  Bounty0x BNTY | US$0,0004300 | -23,72% | -36,50% | - | US$24.073,36 | - |
| 4680 |  Operon Origins ORO | US$0,001880 | -4,48% | -8,53% | - | US$24.124,06 | - |
| 4681 |  Vector Finance VTX | US$0,03611 | -8,71% | -27,43% | - | US$23.954,37 | - |
| 4682 |  Scry.info DDD | US$0,0007422 | -8,70% | -9,04% | - | US$23.961,61 | - |
| 4683 |  Crustieno Renaldo SIUUU | US$0,0001961 | -12,14% | -66,39% | - | US$24.023,15 | - |
| 4684 |  Pirichain PIRI | US$0,0005777 | -9,49% | -19,56% | - | US$24.419,03 | - |
| 4685 |  zkApes ZAT | US$0,00000002046 | -9,85% | -38,06% | - | US$23.843,61 | - |
| 4686 |  Crypto Villains CV | US$0,0005707 | 4,29% | 14,34% | - | US$24.395,25 | - |
| 4687 |  TaoBank TBANK | US$0,5607 | -8,17% | -11,04% | - | US$23.810,90 | - |
| 4688 |  CryptoMines ETERNAL | US$0,2295 | -7,67% | -15,13% | - | US$23.183,05 | - |
| 4689 |  tGOLD TXAU | US$75,29 | -0,12% | 0,99% | - | US$23.909,92 | - |
| 4690 |  GEMSTON GEMSTON | US$0,3159 | -16,07% | -3,87% | - | US$23.715,26 | - |
| 4691 |  CryptoTradingFund CTF | US$0,8801 | -11,24% | -11,87% | - | US$23.757,92 | - |
| 4692 |  Puff PUFF | US$0,01191 | -10,69% | -18,78% | - | US$23.811,26 | - |
| 4693 |  HurricaneSwap Token HCT | US$0,0001690 | 1,38% | -2,92% | - | US$23.803,52 | - |
| 4694 |  Rabbit Finance RABBIT | US$0,001117 | -23,24% | -19,56% | - | US$23.851,01 | - |
| 4695 |  Wrapped Neon EVM WNEON | US$1,16 | -4,92% | -15,49% | - | US$24.026,53 | - |
| 4696 |  WifStash Coin WIF~ | US$0,0004953 | 32,84% | 39,98% | - | US$23.649,87 | - |
| 4697 |  Atem Network ATEM | US$0,07076 | -20,82% | -17,64% | - | US$23.266,74 | - |
| 4698 |  BLACK COQINU BCOQ | US$0,00000003455 | -8,84% | -32,64% | - | US$23.552,56 | - |
| 4699 |  MetaWear WEAR | US$0,0006940 | -4,61% | -13,87% | - | US$23.528,72 | - |
| 4700 |  Magaiba MAGAIBA | US$0,0004691 | -8,94% | -39,67% | - | US$23.537,99 | - |
| 4701 |  LoopSwap LSWAP | US$0,0009335 | -7,74% | -18,60% | - | US$23.475,96 | - |
| 4702 |  Astroport Classic ASTROC | US$0,001395 | -19,08% | -15,89% | - | US$23.535,65 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.