Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Invitoken INVI | US$1,25 | 0,05% | -1,46% | - | US$27.071,79 | - |
| 4604 |  Trustpad (New) TPAD | US$0,007778 | 16,39% | -13,60% | - | US$27.051,50 | - |
| 4605 |  Crypto-AI-Robo.com CAIR | US$0,0003938 | -2,68% | -31,67% | - | US$26.860,81 | - |
| 4606 |  MESSIER M87 | US$0,000006245 | -0,68% | -8,71% | - | US$27.030,85 | - |
| 4607 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02832 | -7,45% | -25,80% | - | US$12.803,81 | - |
| 4608 |  MEMEME MEMEME | US$0,000004288 | -8,79% | -12,07% | - | US$26.587,11 | - |
| 4609 |  Paypolitan Token EPAN | US$0,002384 | -0,72% | -8,37% | - | US$26.770,57 | - |
| 4610 |  Ivy Live IVY | US$0,000004563 | -10,22% | -25,35% | - | US$26.918,17 | - |
| 4611 |  Gas DAO GAS | US$0,0000009622 | 0,26% | -0,90% | - | US$26.700,84 | - |
| 4612 |  SpaceMine MINE | US$0,0003140 | -11,29% | -34,17% | - | US$29.635,68 | - |
| 4613 |  Savanna SVN | US$0,002802 | -3,00% | -4,90% | - | US$26.631,09 | - |
| 4614 |  Astra DAO ASTRADAO | US$0,00000004209 | -7,11% | -22,99% | - | US$26.567,85 | - |
| 4615 |  HUGHUG Coin HGHG | US$0,0006409 | -8,64% | -42,01% | - | US$26.341,37 | - |
| 4616 |  MixTrust MXT | US$0,00001243 | 3,47% | 22,03% | - | US$26.426,24 | - |
| 4617 |  FreeRossDAO FREE | US$0,0001001 | -1,20% | -1,92% | - | US$26.495,44 | - |
| 4618 |  TRUMP MAGA | US$0,000000001787 | -27,70% | -38,78% | - | US$26.344,03 | - |
| 4619 |  Fort Block Games FBG | US$0,1456 | -21,39% | -44,46% | - | US$26.311,07 | - |
| 4620 |  Zen Panda Coin ZPC | US$0,000000000313 | -7,95% | -18,33% | - | US$26.124,31 | - |
| 4621 |  MOROS NET MOROS | US$0,004241 | -5,95% | -33,93% | - | US$26.545,28 | - |
| 4622 |  Ishi ISHI | US$0,000001266 | -11,92% | -14,55% | - | US$23.087,60 | - |
| 4623 |  Gaming Stars GAMES | US$0,0006007 | -18,86% | -57,70% | - | US$26.197,33 | - |
| 4624 |  RIKEZA RIK | US$0,00001205 | -1,95% | -16,01% | - | US$26.182,76 | - |
| 4625 |  Rake Finance RAK | US$7,11 | -4,59% | -12,10% | - | US$26.145,50 | - |
| 4626 |  BaseX BSX | US$0,2338 | -10,44% | -13,41% | - | US$26.064,60 | - |
| 4627 |  Biop BIOP | US$0,1303 | -1,81% | 1,58% | - | US$26.064,61 | - |
| 4628 |  PunkCity PUNK | US$3,24 | -11,55% | 15,63% | - | US$25.968,18 | - |
| 4629 |  Trivians TRIVIA | US$0,001061 | 1,39% | -23,87% | - | US$26.023,95 | - |
| 4630 |  Cardiocoin CRDC | US$0,0003522 | -3,05% | -11,82% | - | US$25.891,05 | - |
| 4631 |  Nitro League NITRO | US$0,001726 | -14,20% | -26,10% | - | US$25.838,60 | - |
| 4632 |  poundtoken GBPT | US$1,16 | 3,41% | -0,67% | - | US$25.798,36 | - |
| 4633 |  DuckDAO DD | US$1,16 | -7,53% | -15,18% | - | US$25.903,14 | - |
| 4634 |  World Record Banana BANANA | US$0,00003090 | -10,99% | -16,59% | - | US$25.869,78 | - |
| 4635 |  Peepo (SOL) $PEEP | US$0,00001406 | -8,08% | -25,34% | - | US$25.802,13 | - |
| 4636 |  Global Digital Content GDC | US$0,00006066 | -13,48% | -14,47% | - | US$25.831,72 | - |
| 4637 |  Orenium Protocol ORE | US$0,007022 | -13,75% | -42,79% | - | US$25.624,45 | - |
| 4638 |  Moss Carbon Credit MCO2 | US$0,7654 | -6,48% | -25,38% | - | US$26.058,01 | - |
| 4639 |  TMNT $TMNT | US$0,0007253 | -11,35% | -23,32% | - | US$25.486,91 | - |
| 4640 |  wanUSDT WANUSDT | US$1,00 | 0,43% | -0,16% | - | US$25.464,96 | - |
| 4641 |  ZURRENCY ZURR | US$3,23 | -8,26% | -9,17% | - | US$25.161,83 | - |
| 4642 |  PirateCash PIRATE | US$0,02319 | -6,64% | -5,59% | - | US$25.433,71 | - |
| 4643 |  Autumn AUTUMN | US$0,005029 | -7,00% | -21,75% | - | US$26.424,68 | - |
| 4644 |  IRON Titanium Token TITAN | US$0,00000001768 | -16,98% | -21,36% | - | US$25.222,49 | - |
| 4645 |  Meta Masters Guild Games MEMAGX | US$0,004857 | -2,59% | 0,00% | - | US$25.438,65 | - |
| 4646 |  Farmers World Wood FWW | US$0,0000008060 | -8,92% | -26,79% | - | US$25.087,53 | - |
| 4647 |  Lets Go Brandon LETSGO | US$0,00000001054 | 31,26% | 313,01% | - | US$25.274,06 | - |
| 4648 |  EVERY GAME EGAME | US$0,00004910 | -15,40% | -21,68% | - | US$25.282,25 | - |
| 4649 |  AladdinDAO ALD | US$0,05139 | -3,40% | -13,34% | - | US$25.263,29 | - |
| 4650 |  MINER (NEW) MINER | US$212,56 | -13,52% | -9,56% | - | US$24.936,50 | - |
| 4651 |  CheersLand CHEERS | US$0,01325 | -15,50% | -46,48% | - | US$24.944,60 | - |
| 4652 |  Torah Network VP | US$0,3641 | 0,58% | -2,74% | - | US$25.110,27 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.