Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Lucidao LCD | US$0,02011 | -13,72% | -15,12% | - | US$21.323,61 | - |
| 4754 |  Naka Bodhi Token NBOT | US$0,004665 | -2,89% | 1,25% | - | US$21.239,77 | - |
| 4755 |  Moola Celo EUR mCEUR | US$1,05 | -0,92% | -2,53% | - | US$21.072,03 | - |
| 4756 |  Hummingbird Finance (New) HMNG | US$0,000000002605 | -7,99% | -23,11% | - | US$21.202,25 | - |
| 4757 |  Fuzion FUZN | US$0,02591 | -12,71% | -23,81% | - | US$21.026,30 | - |
| 4758 |  BaconDAO BACON | US$0,0008202 | 8,59% | -14,76% | - | US$20.927,93 | - |
| 4759 |  PolyPad POLYPAD | US$0,001475 | -7,72% | -18,97% | - | US$21.172,30 | - |
| 4760 |  Baby Pepe BABYPEPE | US$0,000001993 | -13,16% | -46,77% | - | US$20.892,79 | - |
| 4761 |  Regen Network REGEN | US$0,06148 | -7,65% | -19,66% | - | US$20.871,50 | - |
| 4762 |  Smart World Union SWU | US$0,0008010 | 0,09% | 33,47% | - | US$20.834,93 | - |
| 4763 |  OciCat OCICAT | US$0,000000000901 | -5,23% | -14,52% | - | US$20.831,42 | - |
| 4764 |  Pine PINE | US$0,01049 | -1,67% | -7,97% | - | US$20.880,93 | - |
| 4765 |  AmazingTeamDAO AMAZINGTEAM | US$2,00 | -6,21% | -11,98% | - | US$21.110,14 | - |
| 4766 |  Cheems Cheems | US$0,00000003189 | -18,14% | 47,42% | - | US$20.630,19 | - |
| 4767 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$29,62 | -9,97% | -10,22% | - | US$20.602,12 | - |
| 4768 |  Filecoin Standard Hashrate Token FILST | US$0,2632 | 11,54% | -15,00% | - | US$18.839,22 | - |
| 4769 |  Electrify.Asia ELEC | US$0,0003736 | -19,46% | -24,00% | - | US$20.527,29 | - |
| 4770 |  Mad Viking Games MVG | US$0,001675 | -8,85% | -13,12% | - | US$20.440,61 | - |
| 4771 |  DataHighway DHX | US$0,04138 | -17,21% | -27,90% | - | US$19.990,69 | - |
| 4772 |  CrossWallet CWT | US$0,007588 | -2,46% | -9,71% | - | US$20.320,76 | - |
| 4773 |  Teritori TORI | US$0,008994 | -11,23% | -40,32% | - | US$20.310,72 | - |
| 4774 |  Fronk FRONK | US$0,00000001597 | -19,11% | -32,77% | - | US$20.282,94 | - |
| 4775 |  MAGA Trump MAGATRUMP | US$0,00005769 | -5,86% | 1,20% | - | US$20.292,79 | - |
| 4776 |  Rangers Fan Token RFT | US$0,008509 | -13,37% | -17,85% | - | US$20.288,65 | - |
| 4777 |  MultiDEX AI MDX | US$0,5980 | -16,83% | 2,31% | - | US$20.253,37 | - |
| 4778 |  Tiki TIKI | US$0,008630 | -5,86% | 3,92% | - | US$20.239,85 | - |
| 4779 |  DOGECUBE DOGECUBE | US$0,0001276 | -9,29% | -23,85% | - | US$20.309,78 | - |
| 4780 |  Zodium ZODI | US$0,0002599 | -9,94% | -11,91% | - | US$20.273,18 | - |
| 4781 |  Nucleon XCFX | US$0,2501 | -16,81% | -39,05% | - | US$21.324,83 | - |
| 4782 |  DekBox DEK | US$0,001827 | -15,48% | -24,67% | - | US$20.170,18 | - |
| 4783 |  Guarantee TEE | US$26,08 | 0,47% | 8,73% | - | US$20.013,41 | - |
| 4784 |  Trace Network Labs TRACE | US$0,004830 | -10,48% | -26,12% | - | US$20.111,13 | - |
| 4785 |  PinkSale PINKSALE | US$286,18 | -7,41% | -4,83% | - | US$19.916,89 | - |
| 4786 |  Jungle Labz JNGL | US$0,1624 | -9,21% | -55,56% | - | US$19.888,89 | - |
| 4787 |  Tanox LTX | US$0,00003006 | -9,16% | -24,60% | - | US$20.045,74 | - |
| 4788 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2004 | -10,51% | -28,80% | - | US$19.753,94 | - |
| 4789 |  GameBoy GBOY | US$0,0002399 | -24,06% | 24,12% | - | US$19.795,19 | - |
| 4790 |  A.I Genesis AIG | US$3,08 | -5,48% | -11,46% | - | US$19.577,30 | - |
| 4791 |  TMN Global TMNG | US$0,05238 | -14,01% | -14,14% | - | US$19.801,64 | - |
| 4792 |  Black Dragon BLACKDRAGON | US$0,00000005788 | -27,38% | -43,37% | - | US$19.746,07 | - |
| 4793 |  Jeff World JEFF | US$0,03261 | -5,15% | -8,80% | - | US$19.574,88 | - |
| 4794 |  MemePad MEPAD | US$0,002175 | -6,79% | -14,53% | - | US$19.561,71 | - |
| 4795 |  FileStar STAR | US$0,006776 | -12,95% | -16,16% | - | US$19.486,76 | - |
| 4796 |  SpaceXCoin SPXC | US$0,000000000328 | -4,67% | -5,65% | - | US$19.482,73 | - |
| 4797 |  VidyX VIDYX | US$0,0005042 | -2,95% | -10,37% | - | US$19.521,67 | - |
| 4798 |  Cavada CAVADA | US$0,0003114 | -11,07% | -62,22% | - | US$20.130,46 | - |
| 4799 |  Essentia ESS | US$0,0003495 | 2,68% | -8,36% | - | US$19.322,43 | - |
| 4800 |  KickPad KPAD | US$0,001904 | -5,08% | -12,17% | - | US$19.435,16 | - |
| 4801 |  XCeption XCEPT | US$0,004241 | -15,39% | -25,62% | - | US$19.392,71 | - |
| 4802 |  Gold KAU | US$75,36 | 0,14% | 0,60% | - | US$19.294,94 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.