Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Shine Chain SC20 | US$0,04985 | -19,35% | -27,66% | - | US$17.946,80 | - |
| 4855 |  STRAY STRAY | US$0,00004138 | -4,63% | 0,00% | - | US$18.483,19 | - |
| 4856 |  Qbao QBT | US$0,001886 | -1,44% | -4,05% | - | US$18.007,78 | - |
| 4857 |  Cykura CYS | US$0,006146 | -7,68% | -23,67% | - | US$17.917,43 | - |
| 4858 |  Great Bounty Dealer GBD | US$0,0003054 | 0,09% | 0,43% | - | US$17.876,71 | - |
| 4859 |  Aussie Digital AUD | US$0,01048 | -3,30% | -14,27% | - | US$18.697,57 | - |
| 4860 |  Solnic SOLNIC | US$0,0005741 | -9,52% | -25,70% | - | US$17.851,36 | - |
| 4861 |  CATO CATO | US$0,002831 | -11,82% | -51,54% | - | US$17.760,42 | - |
| 4862 |  PlayPad PPAD | US$0,001069 | -5,44% | -21,87% | - | US$17.724,42 | - |
| 4863 |  MyOwnItem MOI | US$0,0006808 | -1,36% | -4,13% | - | US$17.571,00 | - |
| 4864 |  Warped Games WARPED | US$0,001361 | -6,89% | -13,37% | - | US$17.693,27 | - |
| 4865 |  Marvellex Classic MLXC | US$0,00001038 | -0,01% | -2,26% | - | US$17.727,66 | - |
| 4866 |  Defi For You DFY | US$0,0002754 | -10,53% | 42,30% | - | US$17.731,59 | - |
| 4867 |  Plutus ARB PLSARB | US$0,9328 | -19,88% | -15,73% | - | US$17.680,13 | - |
| 4868 |  CryptoCart V2 CCV2 | US$1,01 | -28,83% | -27,46% | - | US$17.673,02 | - |
| 4869 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$17.818,70 | - |
| 4870 |  Crypto Holding Frank Token CHFT | US$0,1253 | 1,20% | 0,24% | - | US$17.654,71 | - |
| 4871 |  iNFTspace INS | US$0,00002131 | -9,60% | -38,62% | - | US$17.805,94 | - |
| 4872 |  Alien Base ALB | US$0,01142 | -0,97% | 0,00% | - | US$17.645,29 | - |
| 4873 |  Kuma Inu KUMA | US$0,000000007580 | -6,74% | -12,49% | - | US$17.569,34 | - |
| 4874 |  Zyrri ZYR | US$0,02564 | 175,66% | 629,39% | - | US$17.631,16 | - |
| 4875 |  Broovs Projects BRS | US$0,00007715 | -10,60% | -4,37% | - | US$17.501,88 | - |
| 4876 |  ParallelChain XPLL | US$0,04630 | 3,86% | -18,33% | - | US$17.555,82 | - |
| 4877 |  NFTLaunch NFTL | US$0,003699 | -11,26% | -18,07% | - | US$17.637,93 | - |
| 4878 |  The Killbox KBOX | US$0,00008347 | -8,66% | -3,41% | - | US$17.329,64 | - |
| 4879 |  ftm.guru ELITE | US$4.263,83 | 2,74% | 81,45% | - | US$17.528,35 | - |
| 4880 |  0 Knowledge Network 0KN | US$0,001018 | -7,02% | -17,73% | - | US$17.506,81 | - |
| 4881 |  Artizen ATNT | US$0,001527 | -8,42% | -36,49% | - | US$17.496,64 | - |
| 4882 |  SINSO SINSO | US$0,02333 | 10,51% | -66,68% | - | US$17.379,99 | - |
| 4883 |  xNFT Protocol XNFT | US$0,0007848 | -5,84% | -30,49% | - | US$17.371,07 | - |
| 4884 |  Trump Pepe TRUMPEPE | US$0,000000000415 | 1,50% | -36,52% | - | US$17.053,54 | - |
| 4885 |  Green Beli GRBE | US$0,001125 | -7,23% | -7,94% | - | US$17.443,37 | - |
| 4886 |  Love Power Coin LOVE | US$6,00 | -8,30% | -6,53% | - | US$17.351,61 | - |
| 4887 |  Karmaverse KNOT | US$0,01320 | -1,43% | -0,03% | - | US$17.255,29 | - |
| 4888 |  Remme REM | US$0,00006477 | -2,38% | -23,38% | - | US$17.383,93 | - |
| 4889 |  Meow Meow Coin MEOW | US$0,000001171 | -15,29% | -25,69% | - | US$17.298,67 | - |
| 4890 |  reBaked BAKED | US$0,001296 | -13,16% | -35,68% | - | US$17.394,19 | - |
| 4891 |  ARB Protocol ARB | US$0,0006207 | -11,40% | -25,47% | - | US$17.275,59 | - |
| 4892 |  SundaeSwap SUNDAE | US$0,008299 | -13,36% | -18,53% | - | US$17.181,36 | - |
| 4893 |  Benji Bananas BENJI | US$0,006007 | -9,37% | -10,11% | - | US$17.196,96 | - |
| 4894 |  Quants QUNT | US$0,003524 | -15,98% | 0,00% | - | US$17.095,87 | - |
| 4895 |  Unique Venture Clubs UNQ | US$0,0003415 | -14,63% | -27,65% | - | US$17.934,21 | - |
| 4896 |  BemChain BCN | US$0,001265 | -12,57% | -17,72% | - | US$17.146,92 | - |
| 4897 |  Trinity Network Credit TNC | US$0,0002054 | -12,72% | -30,73% | - | US$17.145,59 | - |
| 4898 |  MoveApp MOVE | US$0,001411 | -12,32% | -19,10% | - | US$17.051,07 | - |
| 4899 |  Monster Galaxy GGM | US$0,003312 | -0,57% | -16,60% | - | US$17.164,39 | - |
| 4900 |  BABYTRUMP BABYTRUMP | US$0,03605 | -14,36% | -28,76% | - | US$17.028,67 | - |
| 4901 |  Artmeta MART | US$0,006603 | -11,84% | -19,45% | - | US$16.938,72 | - |
| 4902 |  Chad Coin CHAD | US$0,000006126 | 1,70% | 17,67% | - | US$16.945,22 | - |
| 4903 |  QASH QASH | US$0,02451 | -31,39% | -12,92% | - | US$16.858,03 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.