Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Bincentive BCNT | US$0,003681 | -10,84% | -19,13% | - | US$33.610,72 | - |
| 4503 |  Wiki Cat WKC | US$0,000000008621 | -8,70% | -11,30% | - | US$32.261,51 | - |
| 4504 |  Kabosu Family KABOSU | US$0,000002223 | 3,24% | 26,81% | - | US$32.337,90 | - |
| 4505 |  Lavandos LAVE | US$0,0003141 | -13,89% | -18,98% | - | US$32.148,71 | - |
| 4506 |  bemo staked TON stTON | US$6,11 | -10,20% | 9,33% | - | US$31.899,70 | - |
| 4507 |  KNOB$ KNOB | US$0,00004896 | -10,52% | -28,87% | - | US$32.393,52 | - |
| 4508 |  Harry GORILLA | US$0,000000000000 | -1,42% | 22,84% | - | US$32.162,32 | - |
| 4509 |  Metaverse ETP ETP | US$0,01638 | 5,92% | -0,41% | - | US$32.061,07 | - |
| 4510 |  SolPets PETS | US$0,002653 | -7,66% | -48,56% | - | US$31.552,77 | - |
| 4511 |  ClubCoin CLUB | US$0,002843 | -5,28% | -27,18% | - | US$32.025,61 | - |
| 4512 |  Nahmii NII | US$0,0003495 | -36,54% | -40,98% | - | US$31.546,97 | - |
| 4513 |  Blind Boxes BLES | US$0,009753 | -12,11% | 16,36% | - | US$32.028,08 | - |
| 4514 |  LSDx Finance LSD | US$0,008109 | -1,68% | -1,96% | - | US$31.777,62 | - |
| 4516 |  Akita DAO HACHI | US$0,1170 | 0,07% | -11,29% | - | US$31.868,29 | - |
| 4517 |  LumiShare LUMI | US$0,1026 | -4,65% | -13,15% | - | US$34.159,89 | - |
| 4518 |  Wistaverse WISTA | US$0,004356 | -25,25% | -34,40% | - | US$31.686,46 | - |
| 4519 |  0xGasless 0XGAS | US$0,3555 | -9,93% | -47,72% | - | US$31.817,72 | - |
| 4520 |  JPEG'd JPEG | US$0,0003559 | -8,13% | -11,51% | - | US$31.727,69 | - |
| 4521 |  Erth Point ERTH | US$30,05 | -17,11% | -4,90% | - | US$28.949,32 | - |
| 4522 |  LiquidDriver LQDR | US$0,6380 | -4,75% | -15,57% | - | US$31.559,45 | - |
| 4523 |  Chain Games CHAIN | US$0,01407 | -7,47% | -28,46% | - | US$31.428,85 | - |
| 4524 |  yotoshi YOTO | US$0,000001523 | -38,64% | -52,77% | - | US$31.533,54 | - |
| 4525 |  StarLaunch STARS | US$0,09611 | -5,83% | -23,96% | - | US$31.389,47 | - |
| 4526 |  Unicorn Milk UNIM | US$0,001483 | -4,82% | 8,92% | - | US$31.284,86 | - |
| 4527 |  ChainPort PORTX | US$0,008185 | -4,75% | -30,87% | - | US$31.336,93 | - |
| 4528 |  DRC Mobility DRC | US$0,0004323 | -8,01% | -32,65% | - | US$33.317,30 | - |
| 4529 |  Smart Wallet Token SWT | US$0,00001017 | -0,31% | -1,06% | - | US$31.094,08 | - |
| 4530 |  Yaku $YAKU | US$0,01654 | -12,82% | -31,98% | - | US$31.158,69 | - |
| 4531 |  Zeni ZENI | US$0,0001887 | -14,71% | -41,72% | - | US$33.684,76 | - |
| 4532 |  Single Finance SINGLE | US$0,001435 | -0,78% | 1,53% | - | US$30.889,09 | - |
| 4533 |  BabyPepe BABYPEPE | US$0,000000000167 | -18,32% | -42,46% | - | US$30.249,59 | - |
| 4534 |  Titan Hunters TITA | US$0,0009394 | -3,67% | 3,18% | - | US$30.783,70 | - |
| 4535 |  Restake Finance RSTK | US$0,07232 | -11,59% | -46,90% | - | US$30.721,96 | - |
| 4536 |  MemeCoinDAO MEMES | US$0,001817 | -20,93% | -62,66% | - | US$30.944,74 | - |
| 4537 |  BoxBet BXBT | US$0,2083 | -0,36% | 10,33% | - | US$30.624,62 | - |
| 4538 |  PUMP PUMP | US$0,2018 | -21,78% | -36,77% | - | US$30.630,78 | - |
| 4539 |  Andy (SOL) ANDY | US$0,0002853 | -15,62% | -30,38% | - | US$30.678,11 | - |
| 4540 |  Bombcrypto Coin BOMB | US$0,04747 | -11,71% | -17,36% | - | US$31.248,62 | - |
| 4541 |  TurboPepe VROOM | US$0,0000003189 | 10,90% | 14,23% | - | US$30.523,64 | - |
| 4542 |  Panda DAO PANDA | US$0,008234 | 6,67% | 9,17% | - | US$30.532,55 | - |
| 4543 |  UniDexAI UNIDEXAI | US$2,33 | -16,52% | -9,45% | - | US$30.280,24 | - |
| 4544 |  Australian Safe Shepherd ASS | US$0,000000000783 | -3,83% | -2,95% | - | US$30.469,47 | - |
| 4545 |  Snook SNK | US$0,006267 | -15,01% | -2,54% | - | US$30.552,03 | - |
| 4546 |  T23 T23 | US$0,000000000476 | -21,49% | -33,26% | - | US$30.546,82 | - |
| 4547 |  Noso NOSO | US$0,07276 | 1,60% | -7,81% | - | US$30.410,30 | - |
| 4548 |  NightVerse Game NVG | US$0,007237 | -14,55% | -28,22% | - | US$30.268,92 | - |
| 4549 |  Secretum SER | US$0,002793 | -2,82% | -4,02% | - | US$29.062,79 | - |
| 4550 |  Mike Tython THAVAGE | US$0,004136 | -26,26% | -49,00% | - | US$30.365,06 | - |
| 4551 |  A.I.Earn AIE | US$0,000001437 | -26,72% | -47,18% | - | US$29.907,36 | - |
| 4552 |  Crypto Rangers CR | US$0,00004230 | -11,64% | -11,57% | - | US$30.292,43 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.