Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  UFORIKA FORA | US$0,002514 | 1,51% | -5,11% | - | US$42.533,87 | - |
| 4353 |  Navcoin NAV | US$0,06777 | -7,63% | 17,20% | - | US$42.800,14 | - |
| 4354 |  Sailor Moons MOONS | US$0,04750 | 2,11% | 0,00% | - | US$43.202,94 | - |
| 4355 |  MinePlex PLEX | US$0,01805 | 2,47% | 2,32% | - | US$42.407,68 | - |
| 4356 |  tBTC TBTC | US$64.400,14 | -4,17% | -6,85% | - | US$42.533,35 | - |
| 4357 |  Minebase MBASE | US$0,07294 | -7,26% | -13,83% | - | US$42.528,99 | - |
| 4358 |  FREN FREN | US$0,000009200 | -11,51% | -15,40% | - | US$42.758,66 | - |
| 4359 |  unshETHing_Token USH | US$0,01255 | -12,35% | -32,92% | - | US$42.429,92 | - |
| 4360 |  Steamboat Willie MICKEY | US$0,001312 | -15,86% | -31,20% | - | US$42.426,23 | - |
| 4361 |  VectorChat.ai CHAT | US$0,05015 | -24,14% | -34,08% | - | US$40.562,49 | - |
| 4362 |  CasinoCoin CSC | US$0,0001481 | -16,10% | -25,13% | - | US$42.058,29 | - |
| 4363 |  Acala ASEED | US$0,5567 | -10,11% | -23,05% | - | US$42.115,20 | - |
| 4364 |  Derby Stars DSRUN | US$0,03798 | -0,74% | -12,79% | - | US$39.842,64 | - |
| 4365 |  EG Token EG | US$0,001346 | -6,71% | -7,12% | - | US$41.991,45 | - |
| 4366 |  TribeOne HAKA | US$0,01178 | -9,05% | -15,91% | - | US$42.170,15 | - |
| 4367 |  Coinzix ZIX | US$0,0001550 | -4,69% | -13,32% | - | US$41.757,20 | - |
| 4368 |  BLUEART TOKEN BLA | US$0,002214 | -25,72% | -31,75% | - | US$40.801,84 | - |
| 4369 |  Child Support CS | US$0,00005600 | 1,29% | -17,47% | - | US$41.631,37 | - |
| 4370 |  Doric Network DRC | US$1,59 | -0,10% | -8,53% | - | US$41.231,15 | - |
| 4371 |  Eternal AI MIND | US$0,01989 | -53,88% | -78,78% | - | US$41.506,12 | - |
| 4372 |  Sol X SOLX | US$0,0006542 | 3,01% | 0,00% | - | US$41.380,71 | - |
| 4373 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003025 | 0,26% | 0,39% | - | US$41.311,83 | - |
| 4374 |  Gametree GTCOIN | US$0,0003943 | 0,26% | -5,50% | - | US$41.005,58 | - |
| 4375 |  Neged NEGED | US$0,0009133 | -10,99% | 0,00% | - | US$41.446,28 | - |
| 4376 |  Sirius Chain XPX | US$0,001101 | -11,77% | -13,81% | - | US$38.623,94 | - |
| 4377 |  CRYPTORG CTG | US$0,08665 | -2,32% | -16,91% | - | US$40.648,94 | - |
| 4378 |  NeonAI NEONAI | US$0,008980 | -13,12% | -40,04% | - | US$40.725,98 | - |
| 4379 |  ShibaKeanu SHIBK | US$0,000000001853 | -15,49% | 0,00% | - | US$40.678,00 | - |
| 4380 |  Artificial Idiot AII | US$0,0005069 | -22,10% | -64,38% | - | US$42.790,12 | - |
| 4381 |  Wrapped Zeta WZETA | US$1,08 | -10,74% | -41,48% | - | US$40.382,92 | - |
| 4382 |  ZetaEarn STZETA | US$1,04 | -11,06% | -42,35% | - | US$40.382,92 | - |
| 4383 |  SonarWatch SONAR | US$0,009851 | -3,69% | -23,18% | - | US$40.006,61 | - |
| 4384 |  OrdBridge BRGE | US$0,01220 | -16,61% | -18,11% | - | US$40.219,66 | - |
| 4385 |  Your Future Exchange YFX | US$0,03871 | -1,82% | 12,53% | - | US$40.039,78 | - |
| 4386 |  Tongtongcoin TTC | US$0,07872 | 0,09% | 1,02% | - | US$40.067,95 | - |
| 4387 |  Danjuan Cat CAT | US$0,000009893 | -10,37% | -22,42% | - | US$39.992,53 | - |
| 4388 |  Rubidium RBD | US$0,04226 | 10,70% | 22,58% | - | US$40.047,76 | - |
| 4389 |  Element.Black ELT | US$0,0001994 | -21,27% | -38,64% | - | US$39.714,74 | - |
| 4390 |  BattleFly GFLY | US$0,1735 | -5,17% | -11,97% | - | US$39.682,01 | - |
| 4391 |  DeFido DEFIDO | US$0,003689 | -20,07% | -55,11% | - | US$39.552,43 | - |
| 4392 |  Poken PKN | US$0,0008187 | 1,59% | -2,59% | - | US$39.564,37 | - |
| 4393 |  Lendle LEND | US$0,1162 | -7,90% | -25,57% | - | US$39.371,25 | - |
| 4394 |  CC CC | US$0,03011 | -5,98% | -20,09% | - | US$39.153,06 | - |
| 4395 |  Son of Brett BRATT | US$0,03380 | 27,42% | 8,19% | - | US$39.526,76 | - |
| 4396 |  Bikerush BRT | US$0,00007289 | -13,26% | -29,80% | - | US$39.443,70 | - |
| 4397 |  Long Mao LMAO | US$0,001706 | -24,16% | -34,33% | - | US$39.232,74 | - |
| 4398 |  Morpher MPH | US$0,02203 | -5,97% | -9,81% | - | US$39.067,23 | - |
| 4399 |  Homer SIMPSON | US$0,000000000003 | -17,45% | -4,09% | - | US$38.946,51 | - |
| 4400 |  KORRA KORRA | US$0,007407 | -6,32% | -27,76% | - | US$40.018,30 | - |
| 4401 |  Jaypeggers JAY | US$6,92 | -4,98% | -6,40% | - | US$38.844,68 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.