Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Ozempic OZMPC | US$0,0009768 | -17,91% | -60,63% | - | US$51.206,94 | - |
| 4253 |  21X 21X | US$0,0001692 | 23,09% | 0,00% | - | US$51.606,66 | - |
| 4254 |  Davos.xyz USD DUSD | US$0,9971 | 0,13% | -0,13% | - | US$51.029,91 | - |
| 4255 |  KOMPETE KOMPETE | US$0,02686 | -12,93% | -24,61% | - | US$50.803,87 | - |
| 4256 |  REVOLAND TOKEN REVO | US$0,0009452 | -14,37% | -47,64% | - | US$50.686,80 | - |
| 4257 |  /send SEND | US$0,0004204 | -8,57% | -9,13% | - | US$50.042,14 | - |
| 4258 |  Pussy In Bio PUSSYINBIO | US$0,0001721 | -29,09% | -73,16% | - | US$50.927,62 | - |
| 4259 |  Whirl WHIRL | US$1,01 | -3,55% | 20,46% | - | US$50.591,40 | - |
| 4260 |  1Sol 1SOL | US$0,01622 | -6,08% | -20,17% | - | US$49.831,70 | - |
| 4261 |  Shezmu SHEZMU | US$5,08 | -19,19% | -59,61% | - | US$50.716,49 | - |
| 4262 |  dForce USD USX | US$0,9731 | 0,26% | -2,81% | - | US$50.083,77 | - |
| 4263 |  Spool SPOOL | US$0,2096 | 0,26% | -26,86% | - | US$49.795,18 | - |
| 4264 |  PL^Gnet PLUG | US$0,0001624 | -6,65% | -1,71% | - | US$49.169,63 | - |
| 4265 |  AssetMantle MNTL | US$0,001845 | -12,12% | -35,57% | - | US$49.565,97 | - |
| 4266 |  MEGAWEAPON WEAPON | US$0,5871 | -3,99% | -31,24% | - | US$49.688,77 | - |
| 4267 |  Qlindo QLINDO | US$0,01553 | -2,49% | 0,82% | - | US$49.642,44 | - |
| 4268 |  LiquidLayer LILA | US$0,5287 | -12,30% | -25,49% | - | US$51.027,06 | - |
| 4269 |  Attack Wagon ATK | US$0,0007904 | -9,65% | -18,54% | - | US$49.483,60 | - |
| 4270 |  AshSwap ASH | US$0,02503 | -12,75% | -34,33% | - | US$49.383,89 | - |
| 4271 |  SHRIMP SHRIMP | US$0,04441 | -14,54% | -33,68% | - | US$48.359,74 | - |
| 4272 |  SHIBONK SBONK | US$4,29 | -9,17% | -35,27% | - | US$49.725,87 | - |
| 4273 |  SNKRZ FRC | US$0,02284 | 1,87% | -4,06% | - | US$48.567,36 | - |
| 4274 |  StellaSwap STELLA | US$0,04569 | -7,77% | -41,62% | - | US$53.577,00 | - |
| 4275 |  xAI XAI | US$0,0000004209 | -0,19% | 12,15% | - | US$50.219,42 | - |
| 4276 |  Equilibria Finance EQB | US$0,6610 | -10,25% | -1,09% | - | US$48.313,27 | - |
| 4277 |  ISSP ISSP | US$0,0001509 | -10,80% | -45,75% | - | US$48.409,58 | - |
| 4278 |  Layerium LYUM | US$0,006999 | -8,96% | -22,29% | - | US$48.914,68 | - |
| 4279 |  GLI TOKEN GLI | US$1,20 | 4,18% | -18,72% | - | US$46.872,08 | - |
| 4280 |  HNB Protocol HNB | US$0,004918 | -5,00% | 38,97% | - | US$48.097,23 | - |
| 4281 |  Find & Check FCK | US$12,02 | -7,26% | 88,67% | - | US$47.910,98 | - |
| 4282 |  DfiStarter DFI | US$0,003988 | -3,97% | -0,67% | - | US$47.904,78 | - |
| 4283 |  Bitcointry Token BTTY | US$0,001583 | -4,62% | -3,92% | - | US$47.778,76 | - |
| 4284 |  Trillant TRI | US$0,0001226 | -3,47% | -9,23% | - | US$47.576,02 | - |
| 4285 |  Quantfury Token QTF | US$6,92 | -0,63% | -2,57% | - | US$46.067,02 | - |
| 4286 |  COTI Governance Token gCOTI | US$0,07065 | -18,51% | -10,45% | - | US$47.727,77 | - |
| 4287 |  Swappi PPI | US$0,007168 | -13,21% | -33,14% | - | US$47.502,47 | - |
| 4288 |  Dark Energy Crystals DEC | US$0,0008463 | -3,72% | -2,21% | - | US$47.619,03 | - |
| 4289 |  HYPERCOMIC HYCO | US$0,02603 | -9,54% | -11,01% | - | US$47.541,34 | - |
| 4290 |  Neo Tokyo BYTES | US$5,18 | -8,93% | -22,99% | - | US$47.411,37 | - |
| 4291 |  Phoenix Blockchain PHX | US$0,05058 | -0,36% | 125,65% | - | US$47.394,01 | - |
| 4292 |  Frontrow FRR | US$0,00006936 | -14,30% | -47,68% | - | US$47.455,37 | - |
| 4293 |  KENKA METAVERSE KENKA | US$0,0000002385 | -8,46% | -21,54% | - | US$46.984,70 | - |
| 4294 |  GoWrap GWGW | US$0,001301 | -9,69% | -31,94% | - | US$47.035,38 | - |
| 4295 |  ITEMVERSE ITEM | US$0,0001007 | -17,79% | -30,18% | - | US$47.083,62 | - |
| 4296 |  What's Updog UPDOG | US$0,0005581 | -10,16% | -24,76% | - | US$47.130,94 | - |
| 4297 |  MAGA MAGA | US$0,000000003704 | -16,67% | -34,27% | - | US$46.756,29 | - |
| 4298 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002965 | -8,12% | -24,57% | - | US$46.470,04 | - |
| 4299 |  Rabet RBT | US$0,001362 | -12,19% | 164,78% | - | US$46.390,28 | - |
| 4300 |  BillionAir AIRB | US$0,01493 | 73,12% | -3,95% | - | US$47.189,78 | - |
| 4301 |  GooseFX GOFX | US$0,02366 | -10,67% | -19,85% | - | US$46.396,25 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.