Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  BFG Token BFG | US$0,01486 | -5,84% | -10,54% | - | US$64.266,63 | - |
| 4103 |  Cat of Meme COME | US$0,000000000001 | 202,85% | 29,12% | - | US$64.376,06 | - |
| 4104 |  Equation EQU | US$14,72 | -11,81% | -5,86% | - | US$64.321,31 | - |
| 4105 |  PokerFi POKERFI | US$0,001297 | -7,00% | -17,97% | - | US$64.259,30 | - |
| 4106 |  Holdex Finance HOLDEX | US$0,002002 | -0,01% | 0,13% | - | US$64.231,40 | - |
| 4107 |  Jax.Network WJXN | US$0,04343 | -5,78% | -24,08% | - | US$63.832,36 | - |
| 4108 |  Spatial Computing CMPT | US$10,96 | -13,79% | -17,25% | - | US$63.407,80 | - |
| 4109 |  Mandox Token MANDOX | US$0,00000007359 | -0,61% | 2,83% | - | US$63.970,20 | - |
| 4110 |  HILO HILO | US$0,04952 | -14,31% | -7,51% | - | US$63.141,93 | - |
| 4111 |  COPE COPE | US$0,005280 | -24,37% | -11,72% | - | US$64.013,26 | - |
| 4112 |  Neptune Mutual NPM | US$0,03461 | -2,52% | -1,23% | - | US$63.573,95 | - |
| 4113 |  Stackswap STSW | US$0,08624 | -30,75% | -5,78% | - | US$63.482,88 | - |
| 4114 |  SOAI SOAI | US$1,25 | -5,68% | -53,92% | - | US$68.073,00 | - |
| 4115 |  MultiPlanetary Inus INUS | US$0,000000006506 | -4,42% | -15,85% | - | US$63.156,93 | - |
| 4116 |  Doge KaKi KAKI | US$0,00000004308 | 8,55% | 8,18% | - | US$65.633,35 | - |
| 4117 |  Day By Day DBD | US$0,005979 | -16,98% | -18,07% | - | US$63.179,01 | - |
| 4118 |  CelebrityCoinV2 CCV2 | US$0,1546 | 2,48% | 79,72% | - | US$63.092,93 | - |
| 4119 |  Sugar Kingdom Odyssey SKO | US$0,04963 | -19,51% | -39,06% | - | US$62.973,59 | - |
| 4120 |  Going To The Moon GTTM | US$0,00001759 | -5,45% | 21,21% | - | US$62.793,35 | - |
| 4121 |  CryptoAI CAI | US$0,005372 | -4,33% | -28,57% | - | US$62.087,88 | - |
| 4122 |  Planet IX(formerly IX token) IXT | US$0,09101 | -7,89% | -14,78% | - | US$62.579,34 | - |
| 4123 |  Archethic UCO | US$0,04509 | -9,75% | 14,28% | - | US$63.508,89 | - |
| 4124 |  Frogonsol FROG | US$0,00001957 | -2,77% | -14,31% | - | US$64.108,17 | - |
| 4125 |  TridentDAO PSI | US$0,008281 | -13,73% | -22,44% | - | US$61.946,94 | - |
| 4126 |  DOJO DOJO | US$0,001094 | -1,38% | -29,19% | - | US$62.007,38 | - |
| 4127 |  Grumpy (Ordinals) GRUM | US$0,00001838 | -5,82% | -17,69% | - | US$62.090,86 | - |
| 4128 |  FOMOSolana FOMO | US$0,03826 | -16,62% | -5,86% | - | US$61.628,92 | - |
| 4129 |  CPUcoin CPU | US$0,01106 | -5,25% | -1,63% | - | US$60.648,73 | - |
| 4130 |  Flash 3.0 FLASH | US$0,001765 | -17,50% | -32,24% | - | US$60.716,83 | - |
| 4131 |  Invesco QQQ Trust Defichain DQQQ | US$231,81 | 2,22% | -4,70% | - | US$60.598,92 | - |
| 4132 |  DOGO DOGO | US$0,000004923 | 1,00% | 3,00% | - | US$60.578,52 | - |
| 4133 |  EverGrow EGC | US$0,0000001019 | -7,78% | -11,46% | - | US$60.180,42 | - |
| 4134 |  Egoras Credit EGC | US$11,35 | -13,94% | -32,47% | - | US$59.920,26 | - |
| 4135 |  Cyberstella STL | US$0,004029 | 0,14% | -6,60% | - | US$60.078,83 | - |
| 4136 |  Giveth GIV | US$0,01301 | -5,72% | -3,54% | - | US$60.025,61 | - |
| 4137 |  Bitcoin 2.0 BTC2.0 | US$0,05392 | -7,61% | -12,39% | - | US$59.932,48 | - |
| 4138 |  Kintsugi KINT | US$0,7884 | -18,75% | -14,95% | - | US$59.521,61 | - |
| 4139 |  Byepix EPIX | US$0,003214 | -18,49% | -38,89% | - | US$59.042,84 | - |
| 4140 |  The Simpsons DONUTS | US$0,003845 | -12,12% | -39,10% | - | US$59.818,07 | - |
| 4141 |  Clipper SAIL | US$0,01580 | -5,75% | -2,13% | - | US$59.534,07 | - |
| 4142 |  Kermit CRICKETS | US$0,00002243 | -3,99% | 0,00% | - | US$59.505,95 | - |
| 4143 |  Gay Pepe GAYPEPE | US$0,0000004984 | -0,05% | -29,57% | - | US$59.591,22 | - |
| 4144 |  Flozo Game Token FGT | US$0,001335 | 62,01% | 0,00% | - | US$61.967,41 | - |
| 4145 |  Utopia USD UUSD | US$1,00 | 0,08% | 0,10% | - | US$59.471,45 | - |
| 4146 |  Round X RNDX | US$0,00005276 | -0,44% | -10,78% | - | US$59.433,31 | - |
| 4147 |  WATTTON WATT | US$0,0001036 | 3,15% | -13,24% | - | US$59.669,84 | - |
| 4148 |  Gemach GMAC | US$0,002058 | -22,95% | -44,10% | - | US$59.318,59 | - |
| 4149 |  REAKTOR RKR | US$0,00001667 | -4,59% | -34,28% | - | US$61.219,50 | - |
| 4150 |  Magnum Trading MAG | US$0,8078 | -4,01% | 45,72% | - | US$67.231,97 | - |
| 4151 |  Lavita AI LAVITA | US$0,01525 | -9,39% | -14,05% | - | US$58.784,78 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.