Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.821,47 | -5,02% | -7,37% | US$1.256.123.846.098 | US$52.869.738.185 | 19.681.837 BTC |
| 2 |  Ethereum ETH | US$3.004,90 | -7,34% | -10,41% | US$360.799.762.957 | US$29.930.408.174 | 120.070.455 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | 0,10% | US$107.489.457.215 | US$118.933.111.448 | 107.359.271.607 USDT |
| 4 |  BNB BNB | US$554,30 | -7,06% | -5,40% | US$82.886.087.552 | US$2.660.310.655 | 149.532.959 BNB |
| 5 |  Solana SOL | US$139,34 | -9,30% | -22,12% | US$62.209.618.030 | US$8.976.793.985 | 446.453.744 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$32.250.865.695 | US$12.008.147.392 | 32.252.795.957 USDC |
| 7 |  XRP XRP | US$0,4808 | -12,33% | -18,96% | US$26.502.684.973 | US$3.957.442.555 | 55.119.895.152 XRP |
| 8 |  Dogecoin DOGE | US$0,1532 | -12,27% | -17,63% | US$22.036.954.857 | US$4.750.917.199 | 143.873.976.384 DOGE |
| 9 |  Toncoin TON | US$5,95 | -10,58% | 8,57% | US$20.646.437.247 | US$898.910.548 | 3.470.779.942 TON |
| 10 |  Cardano ADA | US$0,4479 | -11,05% | -23,35% | US$15.951.564.742 | US$1.242.820.013 | 35.613.482.203 ADA |
| 11 |  Avalanche AVAX | US$34,08 | -13,55% | -29,29% | US$12.878.566.616 | US$1.507.323.529 | 377.909.839 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002117 | -14,67% | -22,93% | US$12.476.849.559 | US$1.479.980.622 | 589.289.410.812.691 SHIB |
| 13 |  TRON TRX | US$0,1103 | -3,98% | -7,81% | US$9.667.556.709 | US$584.646.397 | 87.645.298.390 TRX |
| 14 |  Bitcoin Cash BCH | US$481,48 | -9,96% | -30,74% | US$9.480.906.049 | US$1.241.330.163 | 19.691.019 BCH |
| 15 |  Polkadot DOT | US$6,42 | -11,37% | -24,44% | US$9.199.770.797 | US$670.503.551 | 1.433.437.624 DOT |
| 16 |  Chainlink LINK | US$13,35 | -11,95% | -24,06% | US$7.835.333.635 | US$1.021.815.308 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6551 | -14,55% | -27,02% | US$6.477.005.661 | US$848.052.834 | 9.886.964.463 MATIC |
| 18 |  Litecoin LTC | US$77,61 | -10,04% | -23,54% | US$5.775.446.493 | US$1.220.477.380 | 74.419.544 LTC |
| 19 |  Internet Computer ICP | US$12,37 | -11,35% | -27,40% | US$5.721.654.223 | US$309.858.941 | 462.416.107 ICP |
| 20 |  NEAR Protocol NEAR | US$5,23 | -9,66% | -25,47% | US$5.578.409.990 | US$1.256.526.722 | 1.065.728.012 NEAR |
| 21 |  UNUS SED LEO LEO | US$5,81 | 0,30% | 0,92% | US$5.381.508.670 | US$1.668.944 | 926.651.238 LEO |
| 22 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.348.425.736 | US$860.022.363 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$6,93 | -12,75% | -38,43% | US$4.147.526.718 | US$480.736.332 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$1,00 | -0,07% | -0,02% | US$3.965.711.588 | US$10.512.622.875 | 3.956.563.917 FDUSD |
| 25 |  Ethereum Classic ETC | US$25,53 | -13,57% | -23,82% | US$3.740.501.536 | US$587.374.317 | 146.536.740 ETC |
| 26 |  Aptos APT | US$8,78 | -10,38% | -33,61% | US$3.726.003.004 | US$555.264.434 | 424.399.533 APT |
| 27 |  Stacks STX | US$2,53 | -4,19% | -21,23% | US$3.673.311.387 | US$338.300.314 | 1.452.637.118 STX |
| 28 |  Mantle MNT | US$1,09 | -5,80% | -18,53% | US$3.567.864.603 | US$121.149.277 | 3.264.441.708 MNT |
| 29 |  Bittensor TAO | US$509,77 | -5,54% | -7,86% | US$3.359.831.040 | US$118.004.194 | 6.590.853 TAO |
| 30 |  Cronos CRO | US$0,1263 | -8,28% | -13,52% | US$3.356.235.122 | US$46.881.090 | 26.571.560.696 CRO |
| 31 |  Cosmos ATOM | US$8,09 | -13,80% | -27,17% | US$3.163.430.660 | US$685.706.148 | 390.930.671 ATOM |
| 32 |  OKB OKB | US$51,65 | -3,15% | -10,53% | US$3.098.812.245 | US$19.747.001 | 60.000.000 OKB |
| 33 |  Filecoin FIL | US$5,73 | -13,42% | -33,26% | US$3.085.177.434 | US$683.421.615 | 538.359.229 FIL |
| 34 |  Stellar XLM | US$0,1057 | -8,34% | -18,23% | US$3.051.953.400 | US$331.911.442 | 28.877.679.599 XLM |
| 35 |  Immutable IMX | US$2,06 | -7,14% | -24,03% | US$2.926.885.195 | US$119.975.165 | 1.423.019.954 IMX |
| 36 |  VeChain VET | US$0,04031 | -6,33% | -2,93% | US$2.931.214.299 | US$270.395.810 | 72.714.516.834 VET |
| 37 |  Render RNDR | US$7,49 | -8,83% | -21,56% | US$2.859.273.740 | US$441.539.723 | 381.861.234 RNDR |
| 38 |  Hedera HBAR | US$0,07886 | -10,09% | -25,61% | US$2.818.081.160 | US$161.428.389 | 35.733.448.211 HBAR |
| 39 |  Kaspa KAS | US$0,1184 | -8,13% | -16,35% | US$2.762.051.273 | US$113.478.657 | 23.327.226.166 KAS |
| 40 |  Arbitrum ARB | US$1,03 | -12,04% | -30,59% | US$2.742.699.138 | US$993.983.550 | 2.653.939.384 ARB |
| 41 |  Maker MKR | US$2.799,50 | -4,91% | -24,50% | US$2.588.728.517 | US$173.367.364 | 924.710 MKR |
| 42 |  dogwifhat WIF | US$2,35 | -12,22% | -34,37% | US$2.343.206.482 | US$1.093.002.544 | 998.920.173 WIF |
| 43 |  The Graph GRT | US$0,2356 | -12,41% | -30,29% | US$2.228.170.778 | US$225.287.682 | 9.457.122.655 GRT |
| 44 |  Injective INJ | US$23,36 | -12,66% | -32,95% | US$2.182.054.395 | US$379.186.483 | 93.400.000 INJ |
| 45 |  Pepe PEPE | US$0,000005057 | -14,97% | -25,34% | US$2.127.542.625 | US$1.416.785.128 | 420.689.899.999.995 PEPE |
| 46 |  Optimism OP | US$2,12 | -13,45% | -29,16% | US$2.134.238.946 | US$639.460.155 | 1.006.141.600 OP |
| 47 |  Monero XMR | US$115,68 | -5,95% | -12,27% | US$2.131.157.295 | US$49.104.520 | 18.423.133 XMR |
| 48 |  Theta Network THETA | US$2,00 | -18,17% | -24,68% | US$1.995.765.278 | US$136.894.360 | 1.000.000.000 THETA |
| 49 |  Fantom FTM | US$0,6680 | -10,24% | -21,31% | US$1.872.716.260 | US$573.824.054 | 2.803.634.836 FTM |
| 50 |  Celestia TIA | US$10,02 | 13,49% | -16,76% | US$1.775.075.320 | US$438.722.897 | 177.207.911 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.