Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Chainge XCHNG | US$0,1902 | -9,91% | -18,09% | US$90.151.237 | US$6.143.505 | 474.046.128 XCHNG |
| 453 |  XPLA XPLA | US$0,1545 | -19,34% | -33,68% | US$82.732.503 | US$1.248.079 | 535.344.042 XPLA |
| 454 |  Access Protocol ACS | US$0,002530 | -7,58% | -20,91% | US$87.975.335 | US$3.263.035 | 34.768.416.006 ACS |
| 455 |  Pangolin PNG | US$0,4066 | -13,18% | -10,95% | US$87.439.345 | US$5.618.821 | 215.065.067 PNG |
| 456 |  LTO Network LTO | US$0,2031 | -6,30% | -17,09% | US$86.675.540 | US$11.908.849 | 426.809.033 LTO |
| 457 |  Electroneum ETN | US$0,004895 | -3,27% | -31,71% | US$87.965.870 | US$1.420.302 | 17.969.726.755 ETN |
| 458 |  Hippocrat HPO | US$0,08489 | -9,39% | -15,85% | US$84.327.055 | US$1.681.255 | 993.409.273 HPO |
| 459 |  Spell Token SPELL | US$0,0007996 | -15,25% | -30,12% | US$85.876.408 | US$21.163.952 | 107.405.628.969 SPELL |
| 460 |  Star Atlas ATLAS | US$0,005523 | -10,78% | -27,00% | US$86.376.021 | US$3.439.000 | 15.639.355.019 ATLAS |
| 461 |  Trias Token (New) TRIAS | US$8,80 | -11,00% | -27,94% | US$86.208.971 | US$4.187.065 | 9.794.007 TRIAS |
| 462 |  Radworks RAD | US$1,66 | -15,80% | -36,57% | US$85.925.459 | US$18.092.894 | 51.622.094 RAD |
| 463 |  OMG Network OMG | US$0,6063 | -17,69% | -36,61% | US$85.024.293 | US$49.149.846 | 140.245.398 OMG |
| 464 |  Bazaars BZR | US$7,26 | -6,69% | -10,09% | US$84.739.764 | US$130.886 | 11.672.346 BZR |
| 465 |  MATH MATH | US$0,6910 | 23,64% | 264,13% | US$79.021.897 | US$20.578.322 | 114.356.164 MATH |
| 466 |  Origin Protocol OGN | US$0,1442 | -16,78% | -37,82% | US$83.375.759 | US$29.663.291 | 578.284.450 OGN |
| 467 |  QuarkChain QKC | US$0,01191 | -6,35% | -16,88% | US$83.100.903 | US$13.727.010 | 6.979.457.015 QKC |
| 468 |  SuperRare RARE | US$0,1177 | -14,91% | -27,79% | US$81.672.295 | US$4.718.816 | 694.066.754 RARE |
| 469 |  RACA RACA | US$0,0002303 | -15,13% | -29,51% | US$81.548.080 | US$15.697.311 | 354.039.671.849 RACA |
| 470 |  Adventure Gold AGLD | US$1,05 | -7,34% | -25,66% | US$81.452.384 | US$50.498.130 | 77.310.001 AGLD |
| 471 |  Wrapped NXM WNXM | US$63,60 | -2,25% | -6,81% | US$81.315.911 | US$35.222.382 | 1.278.534 WNXM |
| 472 |  Dimitra DMTR | US$0,1659 | -6,66% | -12,49% | US$80.702.045 | US$2.998.472 | 486.503.182 DMTR |
| 473 |  Clearpool CPOOL | US$0,1811 | -4,71% | -31,22% | US$82.062.993 | US$4.559.151 | 453.041.616 CPOOL |
| 474 |  Mines of Dalarnia DAR | US$0,1455 | -16,78% | -34,35% | US$81.075.149 | US$52.503.228 | 557.257.797 DAR |
| 475 |  GameFi.org GAFI | US$7,31 | -4,71% | -16,15% | US$80.001.814 | US$917.897 | 10.945.063 GAFI |
| 476 |  Forta FORT | US$0,1978 | 9,73% | -16,81% | US$76.813.840 | US$3.992.832 | 388.388.554 FORT |
| 477 |  MyNeighborAlice ALICE | US$1,15 | -18,12% | -34,77% | US$78.231.067 | US$26.763.133 | 67.913.333 ALICE |
| 478 |  MEMETOON MEME | US$0,01370 | -0,87% | 2,78% | US$77.124.939 | US$7.982.218 | 5.631.405.859 MEME |
| 479 |  WazirX WRX | US$0,2009 | -18,31% | -29,04% | US$76.708.947 | US$5.147.843 | 381.856.872 WRX |
| 480 |  Automata Network ATA | US$0,1602 | -29,90% | -17,72% | US$78.257.941 | US$24.297.201 | 488.500.979 ATA |
| 481 |  SIDUS SIDUS | US$0,008194 | -17,42% | -28,73% | US$76.669.999 | US$3.560.164 | 9.356.868.845 SIDUS |
| 482 |  Polymath POLY | US$0,08306 | -10,87% | -14,62% | US$76.828.631 | US$9.286,11 | 924.998.413 POLY |
| 483 |  MovieBloc MBL | US$0,004349 | -14,76% | -24,18% | US$76.253.914 | US$13.234.390 | 17.535.220.550 MBL |
| 484 |  Polkastarter POLS | US$0,7688 | -11,12% | -31,94% | US$76.284.016 | US$5.162.910 | 99.221.432 POLS |
| 485 |  Staika STIK | US$2,63 | 3,00% | 5,69% | US$75.809.075 | US$961.503 | 28.807.734 STIK |
| 486 |  Badger DAO BADGER | US$3,94 | -13,76% | -36,30% | US$75.788.370 | US$33.353.155 | 19.241.287 BADGER |
| 487 |  Elastos ELA | US$3,47 | -10,08% | -18,52% | US$76.391.470 | US$1.321.223 | 22.001.081 ELA |
| 488 |  Star Atlas DAO POLIS | US$0,3033 | -10,41% | -21,45% | US$75.453.947 | US$1.072.514 | 248.789.502 POLIS |
| 489 |  Gitcoin GTC | US$1,13 | -18,94% | -37,28% | US$74.902.898 | US$17.466.450 | 66.291.054 GTC |
| 490 |  VerusCoin VRSC | US$0,9816 | -3,85% | -18,13% | US$74.595.732 | US$1.737,04 | 75.991.685 VRSC |
| 491 |  KWD KWD | US$0,6889 | -0,02% | -0,58% | US$73.731.858 | US$1.100,52 | 107.024.222 KWD |
| 492 |  Aergo AERGO | US$0,1696 | -23,47% | -2,20% | US$75.461.633 | US$335.775.134 | 445.000.000 AERGO |
| 493 |  LeverFi LEVER | US$0,002486 | -14,27% | -27,76% | US$72.500.400 | US$37.307.216 | 29.159.967.345 LEVER |
| 494 |  StormX STMX | US$0,007313 | -18,05% | -29,44% | US$73.130.055 | US$30.519.408 | 10.000.000.000 STMX |
| 495 |  Ultima ULTIMA | US$4.794,77 | 0,96% | -1,85% | US$73.546.915 | US$3.628.093 | 15.339 ULTIMA |
| 496 |  Agoras: Currency of Tau AGRS | US$4,09 | 0,19% | -7,75% | US$73.599.730 | US$755.823 | 18.000.000 AGRS |
| 497 |  Smog SMOG | US$0,09322 | -10,59% | -43,97% | US$72.615.533 | US$441.636 | 778.999.968 SMOG |
| 498 |  Velo VELO | US$0,009768 | -16,33% | 1,92% | US$72.189.074 | US$34.263.650 | 7.390.475.595 VELO |
| 499 |  Cream Finance CREAM | US$39,47 | -21,21% | 32,38% | US$73.250.699 | US$17.924.345 | 1.855.659 CREAM |
| 500 |  Metadium META | US$0,04200 | -10,59% | -13,08% | US$71.557.508 | US$6.197.865 | 1.703.608.720 META |
| 501 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07200 | -11,36% | -16,69% | US$71.987.663 | US$1.940.192 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.