Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Propchain PROPC | US$3,52 | -11,83% | -13,02% | US$59.570.318 | US$2.017.017 | 16.937.135 PROPC |
| 553 |  Cortex CTXC | US$0,2705 | -17,18% | -35,28% | US$59.543.227 | US$11.079.815 | 220.090.662 CTXC |
| 554 |  Artrade ATR | US$0,03944 | -4,63% | -41,91% | US$59.640.059 | US$2.307.848 | 1.512.000.000 ATR |
| 555 |  DeFiChain DFI | US$0,06859 | -3,78% | -10,00% | US$59.729.052 | US$5.640.601 | 870.786.493 DFI |
| 556 |  Gaimin GMRX | US$0,008911 | -10,29% | -40,68% | US$59.116.991 | US$5.811.959 | 6.634.129.332 GMRX |
| 557 |  Sweat Economy SWEAT | US$0,008794 | -9,96% | -24,91% | US$59.080.188 | US$9.967.394 | 6.718.371.695 SWEAT |
| 558 |  Zero1 Labs DEAI | US$0,6377 | -17,99% | -32,22% | US$58.175.917 | US$5.320.539 | 91.221.244 DEAI |
| 559 |  ParagonsDAO PDT | US$0,4032 | 26,46% | 157,45% | US$64.286.232 | US$564.945 | 159.425.995 PDT |
| 560 |  Harvest Finance FARM | US$86,24 | -5,33% | 79,22% | US$59.071.607 | US$70.026.130 | 684.990 FARM |
| 561 |  Games for a Living GFAL | US$0,02838 | -9,96% | -22,93% | US$58.441.882 | US$1.743.232 | 2.059.277.848 GFAL |
| 562 |  Alchemix ALCX | US$26,55 | -13,70% | -12,85% | US$58.601.541 | US$6.891.976 | 2.207.570 ALCX |
| 563 |  Energy Web Token EWT | US$1,95 | -10,02% | -14,83% | US$58.611.835 | US$2.043.665 | 30.062.138 EWT |
| 564 |  CLV CLV | US$0,07273 | -17,37% | -32,07% | US$58.452.176 | US$12.216.777 | 803.717.460 CLV |
| 565 |  Decimal DEL | US$0,007125 | -7,91% | 77,62% | US$58.374.368 | US$107.861 | 8.193.273.732 DEL |
| 566 |  Ren REN | US$0,05805 | -17,93% | -40,21% | US$58.001.149 | US$26.197.797 | 999.127.500 REN |
| 567 |  Bella Protocol BEL | US$0,8871 | -17,79% | -54,94% | US$57.659.712 | US$87.705.639 | 65.000.000 BEL |
| 568 |  Nibiru Chain NIBI | US$0,3089 | -16,53% | -28,73% | US$57.675.593 | US$7.335.910 | 186.694.846 NIBI |
| 569 |  Astrafer ASTRAFER | US$0,3690 | -11,36% | -3,44% | US$57.714.057 | US$1.772,79 | 156.417.090 ASTRAFER |
| 570 |  Gods Unchained GODS | US$0,2031 | -10,63% | -33,94% | US$57.955.901 | US$4.883.833 | 285.416.667 GODS |
| 571 |  FUNToken FUN | US$0,005252 | -12,94% | -24,66% | US$57.573.922 | US$3.050.216 | 10.962.808.529 FUN |
| 572 |  Constellation DAG | US$0,04522 | -12,73% | -23,10% | US$57.291.017 | US$1.575.609 | 1.266.911.931 DAG |
| 573 |  district0x DNT | US$0,05845 | -13,61% | -22,82% | US$58.451.595 | US$1.647.415 | 1.000.000.000 DNT |
| 574 |  Verasity VRA | US$0,005727 | -8,66% | -26,11% | US$57.278.250 | US$25.946.941 | 10.001.381.139 VRA |
| 575 |  Hunt Town HUNT | US$0,4414 | -9,55% | -16,53% | US$55.799.364 | US$6.834.447 | 126.425.414 HUNT |
| 576 |  Pandora PANDORA | US$5.576,63 | -21,49% | -42,87% | US$55.766.270 | US$7.661.756 | 10.000 PANDORA |
| 577 |  Lyra LYRA | US$0,09624 | -14,79% | -14,89% | US$55.905.616 | US$202.533 | 580.898.201 LYRA |
| 578 |  Moon Tropica CAH | US$26,23 | -12,69% | -32,56% | US$58.660.157 | US$1.639.973 | 2.236.269 CAH |
| 579 |  Statter Network STT | US$1,10 | -2,16% | -9,32% | US$55.560.474 | US$11.381.534 | 50.344.589 STT |
| 580 |  Enzyme MLN | US$20,66 | -11,35% | -15,41% | US$55.074.237 | US$32.273.879 | 2.665.493 MLN |
| 581 |  Alitas ALT | US$0,4608 | -14,42% | -19,89% | US$55.291.468 | US$44.026,80 | 120.000.000 ALT |
| 582 |  5ire 5IRE | US$0,1265 | -4,71% | -12,43% | US$55.364.059 | US$1.481.195 | 437.696.327 5IRE |
| 583 |  Cornucopias COPI | US$0,06498 | -8,27% | -15,12% | US$55.147.219 | US$709.160 | 848.670.162 COPI |
| 584 |  Strike STRK | US$11,59 | -4,41% | -17,20% | US$55.263.733 | US$4.463.120 | 4.766.647 STRK |
| 585 |  Dero DERO | US$3,83 | -3,29% | -5,48% | US$54.841.502 | US$13.727,45 | 14.312.916 DERO |
| 586 |  Orion ORN | US$1,62 | -16,10% | -28,47% | US$55.247.729 | US$26.723.972 | 34.146.255 ORN |
| 587 |  Pirate Chain ARRR | US$0,2770 | 2,21% | 67,95% | US$54.358.690 | US$184.922 | 196.213.798 ARRR |
| 588 |  IAGON IAG | US$0,1444 | -16,36% | -26,65% | US$54.307.886 | US$552.554 | 376.020.434 IAG |
| 589 |  Opulous OPUL | US$0,1907 | -8,02% | -20,82% | US$54.096.194 | US$2.434.291 | 283.693.726 OPUL |
| 590 |  Beta Finance BETA | US$0,06757 | -13,32% | -26,02% | US$53.952.001 | US$4.320.104 | 798.484.848 BETA |
| 591 |  SingularityDAO SDAO | US$0,6523 | -9,05% | -23,77% | US$53.964.775 | US$1.476.148 | 82.733.204 SDAO |
| 592 |  Flamingo FLM | US$0,09213 | -19,28% | -22,03% | US$53.385.065 | US$20.920.066 | 579.436.676 FLM |
| 593 |  Streamr DATA | US$0,05160 | -18,93% | -32,21% | US$52.956.483 | US$6.374.307 | 1.026.193.853 DATA |
| 594 |  DeFi Pulse Index DPI | US$93,99 | -10,86% | -35,55% | US$52.540.242 | US$434.848 | 558.983 DPI |
| 595 |  The Root Network ROOT | US$0,05040 | -7,79% | -42,44% | US$52.361.435 | US$12.977.099 | 1.038.925.778 ROOT |
| 596 |  Clore.ai CLORE | US$0,2130 | -3,44% | -16,47% | US$53.146.428 | US$6.010.643 | 249.491.637 CLORE |
| 597 |  Neom NEOM | US$23,89 | 0,01% | -0,43% | US$51.115.709 | US$1.500,89 | 2.139.819 NEOM |
| 598 |  Wanchain WAN | US$0,2575 | -14,18% | -29,43% | US$50.946.261 | US$4.383.078 | 197.864.010 WAN |
| 599 |  Steem Dollars SBD | US$3,91 | -10,10% | -13,32% | US$51.406.896 | US$3.877.763 | 13.158.887 SBD |
| 600 |  ThunderCore TT | US$0,004793 | -10,11% | -15,28% | US$51.097.983 | US$5.135.205 | 10.661.129.123 TT |
| 601 |  Kin KIN | US$0,00001734 | -6,90% | -15,80% | US$50.906.436 | US$303.508 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.