Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Isiklar Coin ISIKC | US$0,4243 | -5,00% | -3,52% | US$42.430.603 | US$203.976 | 100.000.000 ISIKC |
| 653 |  Vara Network VARA | US$0,1013 | 0,00% | 0,22% | US$41.942.349 | US$3.718.239 | 414.145.901 VARA |
| 654 |  ArchLoot ALT | US$0,2664 | -13,23% | -27,29% | US$42.362.301 | US$5.942.076 | 158.999.993 ALT |
| 655 |  Doge Killer LEASH | US$395,95 | -11,82% | -18,99% | US$42.110.601 | US$7.078.672 | 106.354 LEASH |
| 656 |  Impossible Finance Launchpad IDIA | US$0,06095 | -7,94% | -15,52% | US$41.445.474 | US$85.702,64 | 680.000.000 IDIA |
| 657 |  Solend SLND | US$1,08 | -7,26% | -28,66% | US$41.364.671 | US$178.688 | 38.336.724 SLND |
| 658 |  HOPR HOPR | US$0,1202 | -12,04% | -15,19% | US$41.024.424 | US$1.153.090 | 341.173.813 HOPR |
| 659 |  Stratos STOS | US$1,07 | -8,13% | -11,17% | US$41.452.963 | US$747.529 | 38.800.874 STOS |
| 660 |  Moss Coin MOC | US$0,09980 | -11,35% | -18,15% | US$41.164.801 | US$2.778.184 | 412.489.688 MOC |
| 661 |  ViciCoin VCNT | US$17,53 | -0,49% | -0,58% | US$39.965.638 | US$552.091 | 2.279.555 VCNT |
| 662 |  DEAPcoin DEP | US$0,001787 | -19,50% | -27,34% | US$41.086.990 | US$1.907.735 | 22.998.521.512 DEP |
| 663 |  Vega Protocol VEGA | US$0,6508 | -10,50% | -26,49% | US$39.679.283 | US$385.046 | 60.970.274 VEGA |
| 664 |  Botto BOTTO | US$0,8556 | -14,19% | -43,51% | US$39.830.893 | US$967.258 | 46.555.413 BOTTO |
| 665 |  XCAD Network XCAD | US$0,8347 | -10,56% | -26,22% | US$39.835.363 | US$5.602.108 | 47.726.796 XCAD |
| 666 |  SLG.GAMES SLG | US$0,07801 | -14,94% | -11,84% | US$39.024.969 | US$2.768.224 | 500.264.488 SLG |
| 667 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05644 | -14,56% | -30,48% | US$39.451.774 | US$5.950.639 | 699.000.000 QUICK |
| 668 |  Only1 LIKE | US$0,1439 | 18,25% | -46,04% | US$39.323.314 | US$3.827.462 | 273.286.650 LIKE |
| 669 |  Hacken Token HAI | US$0,06076 | -10,10% | -12,52% | US$39.205.512 | US$565.559 | 645.254.273 HAI |
| 670 |  Router Protocol ROUTE | US$2,59 | -5,93% | -26,75% | US$38.977.546 | US$1.755.519 | 15.067.516 ROUTE |
| 671 |  Voxies VOXEL | US$0,2236 | -15,75% | -32,94% | US$38.563.753 | US$10.568.476 | 172.440.671 VOXEL |
| 672 |  Vectorspace AI VXV | US$0,7619 | -3,02% | -17,37% | US$38.032.298 | US$265.526 | 49.917.054 VXV |
| 673 |  Cratos CRTS | US$0,0007892 | 0,28% | -34,52% | US$38.907.675 | US$4.620.240 | 49.299.676.745 CRTS |
| 674 |  Litentry LIT | US$0,9708 | -15,12% | -33,32% | US$38.461.379 | US$15.580.560 | 39.619.383 LIT |
| 675 |  Metacraft MCT | US$0,7287 | -10,57% | -11,47% | US$38.372.526 | US$7.118,43 | 52.661.120 MCT |
| 676 |  ASD ASD | US$0,05793 | -13,18% | -17,59% | US$38.269.108 | US$2.309.411 | 660.615.274 ASD |
| 677 |  Green Satoshi Token (SOL) GST | US$0,03319 | -14,28% | -26,59% | US$40.107.432 | US$4.163.792 | 1.208.281.654 GST |
| 678 |  Tether EURt EURt | US$1,04 | -1,63% | -2,60% | US$37.947.939 | US$4.091.332 | 36.387.340 EURt |
| 679 |  Celo Dollar CUSD | US$1,00 | 0,26% | 0,28% | US$38.018.399 | US$8.591.293 | 37.930.787 CUSD |
| 680 |  Lumerin LMR | US$0,06255 | -5,13% | -18,39% | US$37.946.491 | US$597.353 | 606.615.000 LMR |
| 681 |  NFT Worlds WRLD | US$0,05306 | -7,27% | -28,11% | US$37.786.408 | US$37.602,04 | 712.090.665 WRLD |
| 682 |  Gelato GEL | US$0,3405 | -18,02% | -31,55% | US$37.438.699 | US$859.159 | 109.951.523 GEL |
| 683 |  Cere Network CERE | US$0,005383 | -15,02% | -28,81% | US$37.358.075 | US$1.044.521 | 6.939.923.952 CERE |
| 684 |  Alpha Quark Token AQT | US$1,41 | -13,03% | -18,58% | US$37.579.017 | US$4.374.627 | 26.640.784 AQT |
| 685 |  Bonfida FIDA | US$0,2997 | -18,41% | -35,93% | US$37.033.170 | US$9.013.288 | 123.572.417 FIDA |
| 686 |  iMe Lab LIME | US$0,07825 | -7,42% | -15,24% | US$36.938.725 | US$3.424.559 | 472.038.858 LIME |
| 687 |  pSTAKE Finance PSTAKE | US$0,08361 | -14,85% | -34,72% | US$36.757.619 | US$1.263.103 | 439.651.042 PSTAKE |
| 688 |  Kishu Inu KISHU | US$0,000000000390 | -11,04% | -27,82% | US$36.308.925 | US$1.670.167 | 93.136.445.792.839.344 KISHU |
| 689 |  XSGD XSGD | US$0,7334 | -0,14% | -0,63% | US$36.486.842 | US$1.106.517 | 49.749.348 XSGD |
| 690 |  AVINOC AVINOC | US$0,09353 | -5,33% | -13,71% | US$36.405.425 | US$40.080,07 | 389.244.472 AVINOC |
| 691 |  PARSIQ PRQ | US$0,1398 | -14,42% | -24,72% | US$36.389.063 | US$2.702.709 | 260.256.872 PRQ |
| 692 |  Zano ZANO | US$2,95 | -5,80% | -12,98% | US$35.864.932 | US$68.033,27 | 12.170.990 ZANO |
| 693 |  Mdex MDX | US$0,03757 | -14,72% | -29,60% | US$35.698.604 | US$59.515.510 | 950.246.937 MDX |
| 694 |  Altura ALU | US$0,04987 | -12,37% | -19,68% | US$35.893.246 | US$8.873.038 | 719.755.021 ALU |
| 695 |  Farcana FAR | US$0,1070 | -9,81% | -11,20% | US$35.646.668 | US$5.015.121 | 333.141.025 FAR |
| 696 |  Decubate DCB | US$0,1047 | -8,71% | -14,76% | US$35.454.219 | US$1.656.790 | 338.639.432 DCB |
| 697 |  Stronghold Token SHX | US$0,006127 | -7,24% | -13,46% | US$35.497.095 | US$349.108 | 5.793.905.044 SHX |
| 698 |  Turbo TURBO | US$0,0005517 | -11,03% | -21,08% | US$35.130.937 | US$11.930.370 | 63.674.701.174 TURBO |
| 699 |  Venus USDT vUSDT | US$0,02363 | 0,00% | 0,05% | US$35.112.071 | - | 1.486.153.169 vUSDT |
| 700 |  ELYSIA EL | US$0,008391 | -2,11% | -36,70% | US$33.655.640 | US$10.154.330 | 4.010.729.784 EL |
| 701 |  Biswap BSW | US$0,08237 | -14,44% | -32,23% | US$34.953.941 | US$10.138.469 | 424.365.280 BSW |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.