Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Swarm BZZ | US$0,4597 | -12,87% | -20,12% | US$24.182.955 | US$1.341.489 | 52.600.661 BZZ |
| 803 |  Synesis One SNS | US$0,05151 | -29,18% | -40,25% | US$23.501.155 | US$3.491.943 | 456.252.758 SNS |
| 804 |  Onomy Protocol NOM | US$0,2552 | -11,93% | -33,04% | US$24.148.578 | US$498.888 | 94.608.473 NOM |
| 805 |  RabbitX RBX | US$0,06618 | -9,22% | -26,77% | US$24.037.796 | US$263.795 | 363.202.161 RBX |
| 806 |  Wing Finance WING | US$5,67 | -15,07% | -23,54% | US$23.741.278 | US$3.795.424 | 4.189.414 WING |
| 807 |  Volt Inu VOLT | US$0,0000004435 | -5,17% | -12,68% | US$24.290.744 | US$2.712.700 | 54.766.287.142.827 VOLT |
| 808 |  Ternoa CAPS | US$0,01862 | -5,73% | -24,70% | US$23.959.548 | US$611.206 | 1.287.030.207 CAPS |
| 809 |  ParaSwap PSP | US$0,03209 | -7,59% | -17,38% | US$23.905.687 | US$344.684 | 744.976.909 PSP |
| 810 |  Hatom HTM | US$1,44 | -11,45% | -36,51% | US$23.941.573 | US$371.115 | 16.667.457 HTM |
| 811 |  AirDAO AMB | US$0,007801 | -21,94% | -37,47% | US$23.819.941 | US$10.524.613 | 3.053.438.330 AMB |
| 812 |  CoinEx Token CET | US$0,03347 | -8,07% | -11,93% | US$23.719.953 | US$277.512 | 708.633.582 CET |
| 813 |  Lingose LING | US$0,004549 | -6,16% | -4,26% | US$23.750.394 | US$489.258 | 5.220.833.333 LING |
| 814 |  Cellframe CELL | US$0,8213 | -13,50% | -29,43% | US$23.489.110 | US$881.301 | 28.599.168 CELL |
| 815 |  GET Protocol GET | US$2,07 | 3,42% | -33,32% | US$23.517.817 | US$689.864 | 11.388.258 GET |
| 816 |  Solanium SLIM | US$0,2352 | -7,31% | -28,78% | US$23.516.251 | US$1.078.762 | 100.000.000 SLIM |
| 817 |  Inspect INSP | US$0,1415 | -13,34% | -19,66% | US$22.759.234 | US$1.697.324 | 160.875.467 INSP |
| 818 |  Carrieverse CVTX | US$0,1107 | -27,62% | -39,24% | US$22.983.091 | US$11.887.844 | 207.650.406 CVTX |
| 819 |  Mango MNGO | US$0,02287 | -8,30% | -1,56% | US$22.873.897 | US$276.521 | 1.000.000.000 MNGO |
| 820 |  Manchester City Fan Token CITY | US$3,18 | -6,27% | -19,45% | US$23.059.490 | US$5.766.076 | 7.250.874 CITY |
| 821 |  r/CryptoCurrency Moons MOON | US$0,2123 | -8,60% | -15,93% | US$22.666.398 | US$176.540 | 106.776.318 MOON |
| 822 |  Kleros PNK | US$0,02919 | -1,98% | 1,96% | US$22.666.179 | US$657.003 | 776.626.703 PNK |
| 823 |  Carbon browser CSIX | US$0,05692 | -6,42% | -29,36% | US$22.573.621 | US$1.728.426 | 396.585.068 CSIX |
| 824 |  YooShi YOOSHI | US$0,00000005907 | -5,56% | -9,95% | US$21.974.436 | US$150.471 | 371.981.042.521.839 YOOSHI |
| 825 |  ABBC Coin ABBC | US$0,01845 | -9,97% | -31,57% | US$22.564.532 | US$2.294.789 | 1.223.269.162 ABBC |
| 826 |  Petals PTS | US$0,001583 | -7,41% | -19,27% | US$22.354.708 | US$13.430,80 | 14.124.978.750 PTS |
| 827 |  Rakon RKN | US$0,09222 | -8,01% | -13,89% | US$22.395.447 | US$874,64 | 242.857.143 RKN |
| 828 |  Yield App YLD | US$0,08449 | -10,49% | 0,10% | US$22.424.797 | US$384.292 | 265.402.334 YLD |
| 829 |  BarnBridge BOND | US$2,82 | -19,71% | -37,40% | US$22.339.895 | US$18.840.308 | 7.910.262 BOND |
| 830 |  Castello Coin CAST | US$0,1043 | -1,61% | 1,48% | US$22.143.733 | US$110.237 | 212.328.507 CAST |
| 831 |  Hathor HTR | US$0,08930 | -8,41% | -30,85% | US$22.478.045 | US$886.493 | 251.705.472 HTR |
| 832 |  Metahero HERO | US$0,004358 | -7,89% | -13,47% | US$22.205.636 | US$1.880.657 | 5.095.643.290 HERO |
| 833 |  Santos FC Fan Token SANTOS | US$4,82 | -6,63% | -34,86% | US$21.932.537 | US$14.990.027 | 4.550.000 SANTOS |
| 834 |  S.S. Lazio Fan Token LAZIO | US$2,54 | -12,11% | -32,25% | US$21.881.422 | US$12.604.751 | 8.600.000 LAZIO |
| 835 |  Cryptex Finance CTX | US$3,62 | -14,83% | -18,62% | US$21.573.975 | US$938.663 | 5.958.681 CTX |
| 836 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | -12,51% | -24,15% | US$21.728.521 | US$6.361.145 | 11.360.000 ALPINE |
| 837 |  AirSwap AST | US$0,1225 | -16,02% | -25,86% | US$21.366.950 | US$4.475.453 | 174.479.533 AST |
| 838 |  KardiaChain KAI | US$0,004495 | -0,64% | -12,34% | US$21.461.702 | US$146.830 | 4.775.000.000 KAI |
| 839 |  Starlink STARL | US$0,000002151 | -18,14% | -36,17% | US$21.463.424 | US$5.856.862 | 9.979.172.029.858 STARL |
| 840 |  Zynecoin ZYN | US$0,5098 | -12,25% | 190,96% | US$21.362.257 | US$271.399 | 41.903.029 ZYN |
| 841 |  TROY TROY | US$0,002468 | -18,83% | -20,51% | US$21.285.839 | US$6.077.043 | 8.625.000.000 TROY |
| 842 |  Aventus AVT | US$3,55 | -3,41% | -14,98% | US$21.273.466 | US$830.652 | 6.000.000 AVT |
| 843 |  Openfabric AI OFN | US$0,3661 | -10,60% | -24,45% | US$21.111.695 | US$1.620.296 | 57.663.490 OFN |
| 844 |  TokenPocket TPT | US$0,006126 | -5,04% | -6,36% | US$21.234.944 | US$85.716,66 | 3.466.457.400 TPT |
| 845 |  Catgirl CATGIRL | US$0,000000000593 | -6,91% | -12,78% | US$20.996.885 | US$896.197 | 35.386.785.715.250.800 CATGIRL |
| 846 |  Galeon GALEON | US$0,03058 | -5,71% | -15,86% | US$20.878.115 | US$122.646 | 682.848.301 GALEON |
| 847 |  Cosplay Token COT | US$0,05293 | 5,22% | 18,82% | US$20.874.910 | US$584.122 | 394.359.177 COT |
| 848 |  OG Fan Token OG | US$4,38 | -12,03% | -26,13% | US$20.907.197 | US$7.921.043 | 4.776.409 OG |
| 849 |  ICHI ICHI | US$2,48 | -11,36% | -4,33% | US$20.750.437 | US$1.007.406 | 8.381.671 ICHI |
| 850 |  Optimus AI OPTI | US$0,2214 | -13,09% | -22,46% | US$21.044.807 | US$409.779 | 95.034.939 OPTI |
| 851 |  Ellipsis EPS | US$0,02869 | -6,15% | -5,29% | US$20.763.259 | US$1.444,09 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.