Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  ZTX ZTX | US$0,01500 | -6,77% | -24,38% | US$34.845.297 | US$2.067.096 | 2.323.640.666 ZTX |
| 703 |  AhaToken AHT | US$0,007649 | -11,97% | -19,88% | US$34.435.887 | US$3.384.376 | 4.502.217.832 AHT |
| 704 |  Keep3rV1 KP3R | US$81,06 | -9,20% | -10,66% | US$34.463.682 | US$12.306.262 | 425.178 KP3R |
| 705 |  Syncus SYNC | US$0,01024 | -7,11% | -39,67% | US$34.286.476 | US$1.851.217 | 3.349.351.363 SYNC |
| 706 |  PolySwarm NCT | US$0,02238 | -9,86% | -27,61% | US$34.604.364 | US$1.849.792 | 1.546.457.130 NCT |
| 707 |  RocketX exchange RVF | US$0,3604 | -7,91% | -8,68% | US$34.049.507 | US$203.951 | 94.488.865 RVF |
| 708 |  Shapeshift FOX Token FOX | US$0,09050 | -9,64% | -7,70% | US$34.133.584 | US$2.748.769 | 377.154.162 FOX |
| 709 |  Smart Layer Network SLN | US$2,06 | -16,95% | -39,23% | US$33.797.129 | US$2.565.686 | 16.375.777 SLN |
| 710 |  CENNZnet CENNZ | US$0,02810 | -8,63% | 16,97% | US$33.724.625 | US$63.740,01 | 1.200.000.000 CENNZ |
| 711 |  StaFi FIS | US$0,5527 | -11,34% | -24,62% | US$33.414.476 | US$7.565.039 | 60.452.000 FIS |
| 712 |  Pitbull PIT | US$0,000000000827 | -6,41% | -15,40% | US$33.251.608 | US$838.061 | 40.192.158.063.660.000 PIT |
| 713 |  SelfKey KEY | US$0,006265 | -14,00% | -34,36% | US$33.236.547 | US$17.981.596 | 5.304.969.446 KEY |
| 714 |  Graphlinq Chain GLQ | US$0,09785 | -11,61% | -14,14% | US$33.269.400 | US$2.186.585 | 339.999.895 GLQ |
| 715 |  ALTAVA TAVA | US$0,06492 | -8,27% | -34,20% | US$33.033.794 | US$3.521.543 | 508.811.996 TAVA |
| 716 |  Aurory AURY | US$0,6267 | -10,65% | -16,59% | US$32.671.225 | US$874.001 | 52.130.313 AURY |
| 717 |  Crypto Asset Governance Alliance CAGA | US$0,0005311 | -2,14% | -2,85% | US$32.657.506 | US$2.073.821 | 61.492.072.802 CAGA |
| 718 |  Celsius CEL | US$0,1357 | -17,72% | -41,79% | US$32.416.720 | US$2.487.069 | 238.863.520 CEL |
| 719 |  OctaSpace OCTA | US$1,21 | -9,65% | -19,50% | US$32.295.736 | US$489.977 | 26.679.334 OCTA |
| 720 |  Velas VLX | US$0,01247 | -12,09% | -27,82% | US$32.151.453 | US$1.388.984 | 2.578.563.167 VLX |
| 721 |  Moonchain MXC | US$0,01225 | -12,45% | -32,33% | US$32.359.514 | US$344.621.942 | 2.642.132.371 MXC |
| 722 |  FC Barcelona Fan Token BAR | US$2,97 | -5,84% | -19,25% | US$31.764.709 | US$6.959.145 | 10.696.214 BAR |
| 723 |  Student Coin STC | US$0,006001 | -0,02% | 93,61% | US$31.942.989 | US$38.007,83 | 5.322.747.502 STC |
| 724 |  AVA AVA | US$0,6155 | -12,74% | -24,13% | US$31.690.673 | US$3.023.343 | 51.487.051 AVA |
| 725 |  Qredo QRDO | US$0,04481 | -5,44% | -39,59% | US$31.520.096 | US$3.325.926 | 703.364.450 QRDO |
| 726 |  FONSmartChain FON | US$2,58 | -2,02% | -12,90% | US$31.893.625 | US$373.621 | 12.352.968 FON |
| 727 |  AIT Protocol AIT | US$0,4120 | -3,97% | -18,49% | US$31.646.320 | US$463.477 | 76.804.640 AIT |
| 728 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,01 | -12,01% | -24,72% | US$31.360.697 | US$79.399,47 | 513.997 QUICK |
| 729 |  PointPay PXP | US$0,1029 | -0,50% | -0,63% | US$31.118.614 | - | 302.501.090 PXP |
| 730 |  Blocksquare Token BST | US$0,6588 | -7,08% | -7,89% | US$30.590.933 | US$1.024.401 | 46.432.654 BST |
| 731 |  Taraxa TARA | US$0,007936 | -14,86% | -16,54% | US$30.910.577 | US$889.039 | 3.895.108.158 TARA |
| 732 |  DeRace DERC | US$0,2560 | -10,54% | -11,18% | US$30.719.904 | US$1.013.351 | 120.000.000 DERC |
| 733 |  Aura Finance AURA | US$0,5920 | -5,67% | -21,93% | US$30.482.812 | US$75.878,71 | 51.490.896 AURA |
| 734 |  MUX Protocol MCB | US$7,96 | -24,21% | -33,10% | US$30.425.676 | US$163.598 | 3.821.523 MCB |
| 735 |  UniLend UFT | US$0,3859 | -13,81% | -29,62% | US$30.200.117 | US$4.519.535 | 78.250.222 UFT |
| 736 |  Tectonic TONIC | US$0,0000001226 | -3,20% | -8,11% | US$30.375.061 | US$229.407 | 247.733.879.909.099 TONIC |
| 737 |  Nine Chronicles WNCG | US$0,09037 | -8,67% | -20,06% | US$30.987.216 | US$816.580 | 342.902.386 WNCG |
| 738 |  Across Protocol ACX | US$0,2187 | -19,14% | -32,66% | US$30.199.004 | US$1.020.045 | 138.063.734 ACX |
| 739 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001735 | 5,32% | -12,33% | US$30.304.081 | US$1.678.123 | 17.464.660.693 SHIDO |
| 740 |  Cetus Protocol CETUS | US$0,1082 | -11,49% | -30,10% | US$30.285.118 | US$17.522.771 | 280.000.000 CETUS |
| 741 |  Katana Inu KATA | US$0,001404 | -10,73% | -19,66% | US$30.227.893 | US$1.225.590 | 21.526.767.077 KATA |
| 742 |  Suku SUKU | US$0,1640 | -15,79% | 37,69% | US$29.252.650 | US$14.968.742 | 178.403.407 SUKU |
| 743 |  OORT OORT | US$0,4172 | 2,98% | -32,00% | US$29.902.874 | US$1.166.392 | 71.683.627 OORT |
| 744 |  Nuco.cloud NCDT | US$0,9296 | -5,39% | -13,49% | US$29.775.612 | US$677.519 | 32.030.898 NCDT |
| 745 |  Tranchess CHESS | US$0,1893 | -14,89% | -30,70% | US$29.665.423 | US$3.691.089 | 156.715.726 CHESS |
| 746 |  XPR Network XPR | US$0,001167 | -11,73% | -33,31% | US$29.710.518 | US$1.280.595 | 25.468.454.113 XPR |
| 747 |  Connex CONX | US$25,64 | -4,64% | -7,04% | US$29.489.541 | US$166.335 | 1.150.000 CONX |
| 748 |  Akropolis AKRO | US$0,006673 | -14,41% | -24,96% | US$29.604.171 | US$32.710.375 | 4.436.209.630 AKRO |
| 749 |  Paris Saint-Germain Fan Token PSG | US$3,85 | -10,71% | -26,58% | US$29.452.601 | US$5.871.778 | 7.642.730 PSG |
| 750 |  AdEx ADX | US$0,2057 | -9,17% | -32,65% | US$29.625.157 | US$9.060.148 | 144.046.027 ADX |
| 751 |  ISKRA Token ISK | US$0,2087 | -4,72% | -5,64% | US$29.009.778 | US$193.446 | 138.984.161 ISK |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.