Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  VAIOT VAI | US$0,2221 | -14,35% | -27,67% | US$70.902.310 | US$1.986.145 | 319.218.844 VAI |
| 503 |  BUSD BUSD | US$1,00 | -0,19% | -0,26% | US$70.631.660 | US$35.418.515 | 70.511.448 BUSD |
| 504 |  Everscale EVER | US$0,03580 | -0,02% | 5,61% | US$70.311.386 | US$580.181 | 1.963.938.076 EVER |
| 505 |  StrikeX STRX | US$0,08151 | -9,57% | -16,46% | US$70.190.528 | US$1.543.972 | 861.141.947 STRX |
| 506 |  Maple MPL | US$15,81 | -12,94% | -15,69% | US$69.862.005 | US$3.365.837 | 4.417.986 MPL |
| 507 |  NULS NULS | US$0,6520 | -6,02% | -17,59% | US$68.982.842 | US$6.002.206 | 105.801.113 NULS |
| 508 |  BENQI QI | US$0,01541 | -19,48% | -35,56% | US$69.065.578 | US$9.074.101 | 4.482.725.686 QI |
| 509 |  Toko Token TKO | US$0,4035 | -15,80% | -32,51% | US$68.359.299 | US$6.405.344 | 169.427.916 TKO |
| 510 |  DeFinder Capital DFC | US$2,55 | -15,03% | -13,84% | US$67.840.387 | US$1.459.184 | 26.563.279 DFC |
| 511 |  Carry CRE | US$0,006777 | -10,29% | -11,77% | US$67.766.684 | US$6.128.187 | 10.000.000.000 CRE |
| 512 |  Boba Network BOBA | US$0,3949 | -7,91% | -20,90% | US$67.766.852 | US$17.048.121 | 171.624.232 BOBA |
| 513 |  Boson Protocol BOSON | US$0,5285 | -5,76% | -12,18% | US$66.244.994 | US$2.854.437 | 125.335.030 BOSON |
| 514 |  Phoenix PHB | US$1,36 | -14,37% | -41,53% | US$66.418.177 | US$23.473.982 | 48.991.379 PHB |
| 515 |  Bitgert BRISE | US$0,0000001667 | -10,80% | -17,41% | US$65.951.113 | US$2.111.405 | 395.688.215.721.653 BRISE |
| 516 |  Wirex Token WXT | US$0,006646 | -6,01% | -10,99% | US$66.460.261 | US$2.014.404 | 10.000.000.000 WXT |
| 517 |  Neon EVM NEON | US$1,13 | -3,71% | -16,90% | US$65.322.151 | US$9.294.929 | 57.651.000 NEON |
| 518 |  Venus XVS vXVS | US$0,2929 | 0,00% | -1,81% | US$65.734.062 | - | 224.433.925 vXVS |
| 519 |  Cobak Token CBK | US$0,8320 | -8,87% | -15,77% | US$69.012.363 | US$5.352.934 | 82.944.777 CBK |
| 520 |  Viction VIC | US$0,6752 | -13,74% | -31,31% | US$65.383.944 | US$7.547.619 | 96.830.754 VIC |
| 521 |  Veno Finance VNO | US$0,1380 | -1,41% | -2,23% | US$65.462.169 | US$169.165 | 474.514.554 VNO |
| 522 |  Perpetual Protocol PERP | US$0,9905 | -18,12% | -23,32% | US$65.373.920 | US$26.235.516 | 66.002.157 PERP |
| 523 |  DIMO DIMO | US$0,3039 | -11,75% | -22,78% | US$65.120.509 | US$1.187.765 | 214.260.253 DIMO |
| 524 |  Artificial Liquid Intelligence ALI | US$0,01808 | -6,90% | -28,75% | US$64.880.380 | US$2.714.679 | 3.588.163.660 ALI |
| 525 |  DEXTools DEXT | US$0,7955 | -6,36% | -6,67% | US$64.754.786 | US$305.000 | 81.401.807 DEXT |
| 526 |  BakeryToken BAKE | US$0,2240 | -19,26% | -40,72% | US$64.895.618 | US$51.373.871 | 289.770.512 BAKE |
| 527 |  REI Network REI | US$0,06699 | -17,45% | -49,58% | US$63.641.900 | US$21.156.572 | 950.000.000 REI |
| 528 |  Ultra UOS | US$0,1725 | -9,18% | -21,31% | US$63.680.778 | US$1.881.397 | 369.087.328 UOS |
| 529 |  tomiNet TOMI | US$0,5462 | -13,51% | -19,14% | US$63.036.435 | US$25.944.769 | 115.418.760 TOMI |
| 530 |  Clash of Lilliput COL | US$0,7689 | -4,67% | -7,07% | US$63.107.309 | US$107.747 | 82.074.400 COL |
| 531 |  PlatON LAT | US$0,01183 | -10,80% | -34,09% | US$63.125.014 | US$6.385.996 | 5.335.740.191 LAT |
| 532 |  Bitcoin Palladium BTCP | US$25,38 | -0,05% | -0,50% | US$62.874.574 | US$1.100,34 | 2.476.893 BTCP |
| 533 |  Ampleforth Governance Token FORTH | US$4,14 | -14,40% | -30,90% | US$62.093.389 | US$5.509.343 | 14.997.390 FORTH |
| 534 |  ArbDoge AI AIDOGE | US$0,000000000353 | -17,70% | -24,07% | US$61.512.394 | US$22.095.003 | 174.455.896.934.211.008 AIDOGE |
| 535 |  Metaplex MPLX | US$0,2496 | -18,74% | -33,24% | US$62.095.279 | US$2.736.227 | 248.745.041 MPLX |
| 536 |  Snek SNEK | US$0,0008455 | -11,33% | -28,04% | US$61.917.447 | US$1.614.085 | 73.235.343.051 SNEK |
| 537 |  Frontier FRONT | US$0,6860 | -18,39% | -40,71% | US$61.738.206 | US$41.095.248 | 90.000.000 FRONT |
| 538 |  NEOPIN NPT | US$0,6979 | -9,76% | -29,72% | US$61.465.996 | US$1.675.684 | 88.077.689 NPT |
| 539 |  trac (Ordinals) TRAC | US$2,89 | -11,73% | -13,84% | US$60.672.020 | US$975.740 | 21.000.000 TRAC |
| 540 |  Uquid Coin UQC | US$6,07 | -6,92% | -23,14% | US$60.713.722 | US$532.605 | 10.000.000 UQC |
| 541 |  Meter Governance MTRG | US$1,70 | 4,47% | -10,55% | US$60.883.826 | US$327.749 | 35.868.568 MTRG |
| 542 |  Alien Worlds TLM | US$0,01483 | -17,14% | -35,27% | US$60.563.549 | US$21.917.660 | 4.085.141.717 TLM |
| 543 |  Anchored Coins AEUR AEUR | US$1,06 | -0,34% | -2,27% | US$60.279.617 | US$6.534.066 | 57.009.605 AEUR |
| 544 |  Function X FX | US$0,1486 | -15,59% | -26,42% | US$60.711.075 | US$931.083 | 408.520.357 FX |
| 545 |  Venus BUSD vBUSD | US$0,02235 | 0,00% | -0,24% | US$60.222.113 | - | 2.694.770.470 vBUSD |
| 546 |  Rally RLY | US$0,01210 | -13,08% | -29,33% | US$62.812.261 | US$2.436.429 | 5.190.188.533 RLY |
| 547 |  Propbase PROPS | US$0,1801 | 3,60% | -27,34% | US$61.958.221 | US$2.599.747 | 343.952.554 PROPS |
| 548 |  LimeWire LMWR | US$0,9728 | -17,28% | -26,55% | US$59.634.496 | US$6.769.470 | 61.300.555 LMWR |
| 549 |  Polytrade TRADE | US$1,83 | -14,33% | -32,16% | US$59.874.850 | US$2.447.062 | 32.654.676 TRADE |
| 550 |  Numbers Protocol NUM | US$0,1005 | -12,94% | -34,28% | US$60.228.031 | US$1.981.760 | 599.544.975 NUM |
| 551 |  Dora Factory DORA | US$0,1111 | -20,72% | -1,62% | US$59.710.039 | US$584.786 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.