Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,2089 | -10,92% | -27,04% | US$163.737.809 | US$4.551.861 | 783.921.818 SYS |
| 302 |  DAO Maker DAO | US$1,09 | -10,55% | -29,80% | US$162.840.005 | US$14.596.736 | 149.996.691 DAO |
| 303 |  Unizen ZCX | US$0,2347 | -1,66% | -19,63% | US$162.568.007 | US$3.034.599 | 692.775.994 ZCX |
| 304 |  IQ IQ | US$0,008375 | -17,50% | -31,38% | US$151.021.099 | US$23.325.694 | 18.032.726.356 IQ |
| 305 |  Delysium AGI | US$0,2274 | -5,31% | -31,64% | US$159.902.865 | US$44.801.358 | 703.207.482 AGI |
| 306 |  MetFi METFI | US$1,37 | -4,93% | -2,96% | US$160.763.591 | US$202.369 | 117.619.851 METFI |
| 307 |  Pundi X (New) PUNDIX | US$0,6098 | -16,46% | -20,67% | US$157.617.669 | US$42.414.190 | 258.491.637 PUNDIX |
| 308 |  Civic CVC | US$0,1579 | -16,64% | -24,33% | US$157.926.886 | US$74.974.790 | 1.000.000.000 CVC |
| 309 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08233 | -15,79% | -28,23% | US$156.810.596 | US$15.166.572 | 1.904.745.725 STRAX |
| 310 |  Hive HIVE | US$0,3111 | -13,18% | -23,47% | US$155.767.855 | US$8.162.415 | 500.749.243 HIVE |
| 311 |  COTI COTI | US$0,09950 | -22,24% | -37,47% | US$156.480.784 | US$28.855.259 | 1.572.639.906 COTI |
| 312 |  CyberConnect CYBER | US$8,19 | -21,00% | -39,86% | US$155.825.321 | US$82.087.588 | 19.015.827 CYBER |
| 313 |  Open Campus EDU | US$0,5276 | -18,57% | -40,87% | US$154.090.749 | US$30.152.244 | 292.083.333 EDU |
| 314 |  MimbleWimbleCoin MWC | US$13,92 | -3,13% | 5,13% | US$152.448.249 | US$2.289,46 | 10.952.614 MWC |
| 315 |  Syntropy NOIA | US$0,2119 | -5,74% | -12,77% | US$154.621.592 | US$3.214.834 | 729.553.097 NOIA |
| 316 |  Smooth Love Potion SLP | US$0,003707 | -13,61% | -30,21% | US$153.469.551 | US$27.600.265 | 41.394.726.013 SLP |
| 317 |  Venus XVS | US$9,53 | -28,80% | -35,69% | US$150.387.334 | US$35.781.240 | 15.774.390 XVS |
| 318 |  Phala Network PHA | US$0,2037 | 1,25% | -20,09% | US$144.961.173 | US$35.069.257 | 711.672.601 PHA |
| 319 |  Keep Network KEEP | US$0,1544 | -17,51% | -25,96% | US$146.913.737 | US$48.754,67 | 951.288.242 KEEP |
| 320 |  RSS3 RSS3 | US$0,2724 | -14,12% | -35,99% | US$148.538.648 | US$11.776.231 | 545.359.116 RSS3 |
| 321 |  Powerledger POWR | US$0,2867 | -15,52% | -23,10% | US$146.897.646 | US$29.565.685 | 512.375.110 POWR |
| 322 |  Venus ETH vETH | US$72,05 | 0,00% | 3,90% | US$146.540.458 | - | 2.033.994 vETH |
| 323 |  TerraClassicUSD USTC | US$0,01634 | -16,95% | -36,24% | US$146.226.223 | US$64.889.541 | 8.950.636.902 USTC |
| 324 |  Tribe TRIBE | US$0,2906 | -38,40% | -10,00% | US$155.802.379 | US$5.169.078 | 536.114.546 TRIBE |
| 325 |  inSure DeFi SURE | US$0,005449 | -5,72% | -11,70% | US$145.990.883 | US$282.205 | 26.790.063.175 SURE |
| 326 |  Cartesi CTSI | US$0,1857 | -14,58% | -32,53% | US$145.409.761 | US$20.357.486 | 782.867.306 CTSI |
| 327 |  Covalent CQT | US$0,2096 | -8,46% | -22,42% | US$143.897.390 | US$1.423.110 | 686.658.970 CQT |
| 328 |  Big Time BIGTIME | US$0,1783 | -15,83% | -41,04% | US$143.872.651 | US$84.403.157 | 806.714.375 BIGTIME |
| 329 |  Status SNT | US$0,03677 | -12,14% | -18,44% | US$142.584.315 | US$12.838.387 | 3.877.437.279 SNT |
| 330 |  Oraichain ORAI | US$11,17 | -10,04% | -20,53% | US$141.971.086 | US$7.283.875 | 12.706.080 ORAI |
| 331 |  Ontology Gas ONG | US$0,3825 | -22,66% | -0,98% | US$143.640.234 | US$161.345.671 | 375.536.181 ONG |
| 332 |  Numeraire NMR | US$22,60 | -16,22% | -32,34% | US$141.805.378 | US$16.489.632 | 6.274.369 NMR |
| 333 |  Wen WEN | US$0,0001924 | -11,74% | -37,47% | US$140.012.035 | US$45.746.511 | 727.716.951.329 WEN |
| 334 |  Oasys OAS | US$0,06639 | -9,54% | -18,15% | US$138.109.281 | US$2.200.543 | 2.080.304.978 OAS |
| 335 |  Orbs ORBS | US$0,04482 | -0,15% | 5,81% | US$141.970.965 | US$416.296.019 | 3.167.720.359 ORBS |
| 336 |  Symbol XYM | US$0,02344 | -4,76% | -10,71% | US$137.927.812 | US$819.871 | 5.883.885.089 XYM |
| 337 |  Pax Dollar USDP | US$1,00 | -0,96% | 0,16% | US$139.891.837 | US$5.770.257 | 139.745.787 USDP |
| 338 |  crvUSD CRVUSD | US$0,9937 | -0,14% | -0,21% | US$139.894.462 | US$112.653.607 | 140.784.292 CRVUSD |
| 339 |  MVL MVL | US$0,005428 | -10,05% | -19,42% | US$133.826.845 | US$19.525.077 | 24.652.958.863 MVL |
| 340 |  Gomining GMT | US$0,3425 | 2,30% | 5,58% | US$137.574.679 | US$3.334.231 | 401.643.157 GMT |
| 341 |  L7 LSD | US$3,39 | -32,45% | -39,04% | US$138.649.765 | US$3.467.136 | 40.941.582 LSD |
| 342 |  Nano XNO | US$1,02 | -13,68% | -27,32% | US$136.406.422 | US$4.587.780 | 133.248.297 XNO |
| 343 |  AllianceBlock Nexera NXRA | US$0,1776 | -8,19% | -20,04% | US$136.389.551 | US$1.911.394 | 767.751.635 NXRA |
| 344 |  Metars Genesis MRS | US$1,60 | -4,53% | -6,92% | US$135.087.058 | US$110.599 | 84.207.303 MRS |
| 345 |  Dusk DUSK | US$0,3235 | -12,74% | -34,00% | US$136.243.608 | US$29.911.499 | 421.164.409 DUSK |
| 346 |  Sun (New) SUN | US$0,01355 | -5,83% | -10,71% | US$134.242.691 | US$36.314.235 | 9.908.522.472 SUN |
| 347 |  SmarDex SDEX | US$0,01853 | -8,18% | -8,27% | US$133.927.326 | US$2.435.773 | 7.229.356.842 SDEX |
| 348 |  Nakamoto Games NAKA | US$1,49 | -11,80% | -19,86% | US$134.507.664 | US$22.043.805 | 90.463.652 NAKA |
| 349 |  Portal PORTAL | US$0,8981 | -22,07% | -46,09% | US$133.404.172 | US$73.959.677 | 148.533.667 PORTAL |
| 350 |  Hivemapper HONEY | US$0,1018 | -5,10% | -16,55% | US$131.517.902 | US$2.924.011 | 1.292.462.751 HONEY |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.