Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  STASIS EURO EURS | US$1,05 | -1,17% | -2,86% | US$130.468.003 | US$2.007.571 | 124.125.940 EURS |
| 352 |  NYM NYM | US$0,1827 | -9,15% | -21,77% | US$131.031.509 | US$3.139.996 | 717.197.731 NYM |
| 353 |  Bone ShibaSwap BONE | US$0,5598 | -11,06% | -23,80% | US$128.704.023 | US$14.547.909 | 229.923.351 BONE |
| 354 |  Tellor TRB | US$50,02 | -23,99% | -41,75% | US$128.324.928 | US$88.163.929 | 2.565.258 TRB |
| 355 |  Ark ARK | US$0,7317 | -12,65% | -24,26% | US$131.814.570 | US$16.744.511 | 180.148.256 ARK |
| 356 |  Multibit MUBI | US$0,1332 | -15,74% | -4,02% | US$126.569.322 | US$37.298.447 | 950.000.000 MUBI |
| 357 |  World Mobile Token WMT | US$0,2587 | -17,69% | -25,21% | US$127.260.047 | US$4.773.021 | 491.838.755 WMT |
| 358 |  Vulcan Forged (PYR) PYR | US$4,54 | -13,40% | -31,15% | US$127.512.519 | US$14.713.368 | 28.100.000 PYR |
| 359 |  Victoria VR VR | US$0,02354 | -11,57% | -12,36% | US$125.625.894 | US$1.564.127 | 5.336.247.368 VR |
| 360 |  Dione Protocol DIONE | US$0,01303 | -15,98% | -9,19% | US$123.940.986 | US$6.642.237 | 9.510.863.533 DIONE |
| 361 |  SLERF SLERF | US$0,2483 | -0,32% | -40,29% | US$124.152.481 | US$134.884.903 | 499.997.750 SLERF |
| 362 |  dKargo DKA | US$0,03376 | -10,60% | -7,99% | US$125.469.974 | US$9.924.499 | 3.716.250.000 DKA |
| 363 |  Dent DENT | US$0,001225 | -15,70% | -30,66% | US$122.541.742 | US$19.444.673 | 100.000.000.000 DENT |
| 364 |  Sleepless AI AI | US$0,8715 | -21,47% | -41,45% | US$122.823.480 | US$59.495.872 | 140.937.500 AI |
| 365 |  Horizen ZEN | US$8,20 | -7,34% | -35,79% | US$122.023.756 | US$18.782.328 | 14.880.394 ZEN |
| 366 |  Myria MYRIA | US$0,006903 | -6,63% | -23,46% | US$120.313.025 | US$4.873.863 | 17.429.230.818 MYRIA |
| 367 |  Orca ORCA | US$2,44 | -11,05% | -34,07% | US$121.965.746 | US$7.704.593 | 49.990.354 ORCA |
| 368 |  LUKSO LYX | US$3,91 | -2,18% | -22,59% | US$119.281.940 | US$617.653 | 30.535.907 LYX |
| 369 |  Myro MYRO | US$0,1269 | -15,08% | -47,30% | US$119.863.483 | US$65.263.094 | 944.203.815 MYRO |
| 370 |  MiL.k MLK | US$0,3364 | -12,61% | -14,76% | US$118.292.498 | US$9.757.871 | 351.646.229 MLK |
| 371 |  Zignaly ZIG | US$0,08372 | -11,15% | -9,17% | US$120.001.258 | US$7.834.061 | 1.433.308.739 ZIG |
| 372 |  Request REQ | US$0,1185 | -13,22% | -25,48% | US$118.483.717 | US$7.146.713 | 999.653.403 REQ |
| 373 |  Gemini Dollar GUSD | US$1,00 | -0,13% | 0,18% | US$117.992.383 | US$2.552.960 | 117.905.187 GUSD |
| 374 |  Hooked Protocol HOOK | US$0,8456 | -14,52% | -36,93% | US$117.757.903 | US$22.918.145 | 139.254.295 HOOK |
| 375 |  ApeX Protocol APEX | US$2,52 | -14,99% | -22,68% | US$115.543.293 | US$57.845.321 | 45.882.242 APEX |
| 376 |  Sovryn SOV | US$1,96 | -4,61% | -6,41% | US$116.958.074 | US$457.634 | 59.536.458 SOV |
| 377 |  H2O DAO H2O | US$0,1986 | -4,65% | -7,04% | US$116.415.780 | US$554.728 | 586.103.416 H2O |
| 378 |  Node AI GPU | US$1,35 | -27,94% | -38,80% | US$121.529.118 | US$8.852.692 | 90.264.133 GPU |
| 379 |  MAP Protocol MAPO | US$0,02689 | -9,69% | -12,80% | US$116.556.090 | US$3.669.902 | 4.334.141.743 MAPO |
| 380 |  BitMart Token BMX | US$0,3590 | -4,50% | 29,77% | US$116.430.138 | US$621.708 | 324.281.616 BMX |
| 381 |  Tokamak Network TON | US$2,64 | -5,64% | -14,93% | US$115.906.311 | US$6.758.111 | 43.841.454 TON |
| 382 |  Secret SCRT | US$0,4249 | -12,08% | -24,44% | US$115.305.762 | US$5.494.432 | 271.355.295 SCRT |
| 383 |  Guild of Guardians GOG | US$0,2051 | 6,60% | 59,26% | US$116.828.914 | US$4.001.493 | 569.604.001 GOG |
| 384 |  Steem STEEM | US$0,2484 | -16,02% | -24,70% | US$114.187.694 | US$16.814.492 | 459.698.521 STEEM |
| 385 |  Liquity USD LUSD | US$0,9994 | 0,04% | -0,04% | US$115.078.737 | US$2.799.943 | 115.145.277 LUSD |
| 386 |  Zebec Network ZBCN | US$0,002228 | -3,92% | -93,45% | US$113.354.823 | US$7.072.975 | 50.883.649.370 ZBCN |
| 387 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,71 | 4,93% | 5,65% | US$113.297.590 | US$7.163.904 | 10.578.424 BFIC |
| 388 |  RARI RARI | US$4,72 | -1,69% | 11,30% | US$112.616.587 | US$4.571.192 | 23.834.553 RARI |
| 389 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,12% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 390 |  Dogelon Mars ELON | US$0,0000002056 | -5,70% | -23,53% | US$113.008.559 | US$3.892.533 | 549.652.770.159.583 ELON |
| 391 |  Tensor TNSR | US$0,9015 | -15,74% | 0,00% | US$112.681.624 | US$262.254.077 | 125.000.000 TNSR |
| 392 |  WINkLink WIN | US$0,0001164 | -12,33% | -21,54% | US$111.987.114 | US$38.716.766 | 961.737.300.000 WIN |
| 393 |  Fusionist ACE | US$5,07 | -15,59% | -41,18% | US$111.389.559 | US$101.784.013 | 21.969.520 ACE |
| 394 |  ConstitutionDAO PEOPLE | US$0,02192 | -18,42% | -38,45% | US$110.924.389 | US$71.627.529 | 5.060.137.335 PEOPLE |
| 395 |  Hashflow HFT | US$0,2861 | -15,67% | -29,66% | US$110.340.148 | US$29.402.709 | 385.642.182 HFT |
| 396 |  Goldfinch GFI | US$3,75 | -2,25% | -18,10% | US$109.238.077 | US$18.251.881 | 29.135.286 GFI |
| 397 |  XYO XYO | US$0,008171 | -10,93% | -12,63% | US$110.124.699 | US$2.937.211 | 13.476.747.692 XYO |
| 398 |  LooksRare LOOKS | US$0,1091 | -22,43% | -27,81% | US$109.115.456 | US$21.052.374 | 999.941.673 LOOKS |
| 399 |  MediBloc MED | US$0,01291 | -13,85% | -19,42% | US$106.953.790 | US$5.837.020 | 8.285.671.092 MED |
| 400 |  Crown by Third Time Games CROWN | US$1,12 | -6,72% | -11,46% | US$107.720.864 | US$3.217.466 | 96.164.596 CROWN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.