Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,9251 | -16,32% | -41,47% | US$218.440.027 | US$121.706.904 | 236.121.316 SUSHI |
| 252 |  ALEX Lab ALEX | US$0,3532 | -3,05% | -22,46% | US$214.235.639 | US$7.785.638 | 606.489.877 ALEX |
| 253 |  Synapse SYN | US$1,13 | 7,01% | -15,29% | US$210.576.844 | US$32.295.351 | 185.944.595 SYN |
| 254 |  Audius AUDIO | US$0,1755 | -17,50% | -35,12% | US$212.427.700 | US$15.923.699 | 1.210.174.852 AUDIO |
| 255 |  LCX LCX | US$0,2763 | -11,47% | -24,67% | US$213.187.163 | US$11.059.897 | 771.584.751 LCX |
| 256 |  MAGA TRUMP | US$4,99 | 0,43% | -14,92% | US$209.951.124 | US$5.240.505 | 42.055.436 TRUMP |
| 257 |  Balancer BAL | US$3,73 | -11,11% | -20,69% | US$209.040.178 | US$15.441.415 | 56.080.239 BAL |
| 258 |  Wilder World WILD | US$0,7872 | -16,60% | -17,41% | US$207.787.227 | US$3.223.565 | 263.971.268 WILD |
| 259 |  Storj STORJ | US$0,5017 | -15,34% | -28,41% | US$207.928.111 | US$43.169.870 | 414.458.222 STORJ |
| 260 |  GuildFi GF | US$0,3488 | 4,29% | -21,19% | US$205.064.899 | US$6.112.111 | 587.870.634 GF |
| 261 |  Creditcoin CTC | US$0,6054 | -13,40% | -33,45% | US$200.853.747 | US$29.303.382 | 331.783.609 CTC |
| 262 |  Coin98 C98 | US$0,2774 | -14,91% | -26,72% | US$203.552.482 | US$33.583.193 | 733.888.778 C98 |
| 263 |  Band Protocol BAND | US$1,43 | -19,63% | -29,34% | US$202.253.938 | US$20.409.133 | 141.021.173 BAND |
| 264 |  FINSCHIA FNSA | US$25,77 | -12,01% | -21,45% | US$199.650.532 | US$3.133.759 | 7.748.619 FNSA |
| 265 |  DigiByte DGB | US$0,01172 | -10,37% | -31,29% | US$198.642.155 | US$14.228.028 | 16.946.950.077 DGB |
| 266 |  SwissBorg BORG | US$0,2035 | -12,13% | -19,24% | US$200.306.423 | US$2.393.353 | 984.204.858 BORG |
| 267 |  cat in a dogs world MEW | US$0,002258 | -26,02% | -57,95% | US$200.717.337 | US$69.545.830 | 88.888.888.888 MEW |
| 268 |  API3 API3 | US$2,25 | -12,40% | -30,18% | US$194.743.147 | US$29.743.563 | 86.421.978 API3 |
| 269 |  Stride STRD | US$2,23 | -13,32% | -29,14% | US$196.153.618 | US$305.388 | 87.825.728 STRD |
| 270 |  Solar SXP | US$0,3232 | -17,24% | -27,17% | US$194.090.532 | US$38.603.078 | 600.472.938 SXP |
| 271 |  UMA UMA | US$2,46 | -15,08% | -35,22% | US$194.607.555 | US$21.762.939 | 79.076.864 UMA |
| 272 |  Neutron NTRN | US$0,6950 | -17,42% | -36,08% | US$194.276.146 | US$34.717.699 | 279.519.157 NTRN |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,1911 | -8,73% | -29,16% | US$191.113.675 | US$12.472.900 | 1.000.000.000 RIF |
| 274 |  PayPal USD PYUSD | US$0,9994 | 0,16% | -0,02% | US$191.982.585 | US$26.186.801 | 192.095.016 PYUSD |
| 275 |  Treasure MAGIC | US$0,7292 | -14,89% | -25,51% | US$191.522.227 | US$129.327.124 | 262.639.058 MAGIC |
| 276 |  Toshi TOSHI | US$0,0004760 | -13,09% | -4,68% | US$194.254.589 | US$5.567.679 | 408.069.300.000 TOSHI |
| 277 |  Alephium ALPH | US$2,54 | -9,97% | -10,78% | US$190.792.812 | US$4.161.128 | 75.109.096 ALPH |
| 278 |  Braintrust BTRST | US$0,8509 | 5,71% | 8,35% | US$190.830.165 | US$1.289.421 | 224.274.024 BTRST |
| 279 |  Seedify.fund SFUND | US$3,17 | -8,37% | -19,43% | US$190.037.084 | US$8.750.053 | 60.027.372 SFUND |
| 280 |  USDB USDB | US$1,00 | 0,09% | -0,75% | US$189.632.480 | US$71.462.095 | 189.327.203 USDB |
| 281 |  Celer Network CELR | US$0,02441 | -18,22% | -17,69% | US$189.002.516 | US$18.429.653 | 7.743.424.107 CELR |
| 282 |  IOST IOST | US$0,008869 | -20,00% | -19,90% | US$189.047.359 | US$64.927.198 | 21.315.000.000 IOST |
| 283 |  Prom PROM | US$10,22 | -16,46% | -25,19% | US$186.594.714 | US$5.901.827 | 18.250.000 PROM |
| 284 |  VVS Finance VVS | US$0,000004150 | -7,99% | -13,92% | US$186.816.480 | US$3.030.638 | 45.015.645.386.534 VVS |
| 285 |  Vanar Chain VANRY | US$0,1495 | -12,60% | -35,62% | US$184.332.034 | US$33.966.124 | 1.232.840.079 VANRY |
| 286 |  MOG Coin MOG | US$0,0000004728 | -2,90% | -21,16% | US$184.662.376 | US$5.692.519 | 390.570.159.911.439 MOG |
| 287 |  JOE JOE | US$0,5086 | -16,21% | -35,12% | US$182.917.407 | US$34.134.530 | 359.673.634 JOE |
| 288 |  Xai XAI | US$0,6609 | -14,00% | -38,15% | US$183.139.935 | US$70.150.818 | 277.118.150 XAI |
| 289 |  Rootstock Smart Bitcoin RBTC | US$63.796,93 | -4,25% | -6,72% | US$180.455.375 | US$1.097.734 | 2.829 RBTC |
| 290 |  Alchemy Pay ACH | US$0,02360 | -15,59% | -30,15% | US$177.917.148 | US$40.169.875 | 7.538.884.057 ACH |
| 291 |  Helium Mobile MOBILE | US$0,002161 | -14,79% | -33,69% | US$177.740.640 | US$7.397.400 | 82.262.267.398 MOBILE |
| 292 |  Lisk LSK | US$1,37 | -13,32% | -30,90% | US$176.711.757 | US$28.015.890 | 128.900.445 LSK |
| 293 |  Aevo AEVO | US$1,59 | -16,74% | -45,71% | US$175.004.030 | US$146.954.105 | 110.000.000 AEVO |
| 294 |  Marlin POND | US$0,02163 | -13,71% | -32,55% | US$174.905.835 | US$12.746.197 | 8.087.375.977 POND |
| 295 |  Coq Inu COQ | US$0,000002511 | -14,92% | -39,31% | US$174.341.764 | US$13.029.994 | 69.420.000.000.000 COQ |
| 296 |  Bluzelle BLZ | US$0,4036 | -11,22% | -5,91% | US$172.761.271 | US$60.918.616 | 428.076.891 BLZ |
| 297 |  BORA BORA | US$0,1665 | -12,35% | -18,98% | US$165.452.001 | US$7.360.801 | 993.750.000 BORA |
| 298 |  USDJ USDJ | US$1,11 | 0,19% | -0,62% | US$170.960.686 | US$519.066 | 153.881.738 USDJ |
| 299 |  FLEX FLEX | US$1,71 | 0,67% | -5,47% | US$168.963.104 | US$125.112 | 98.664.939 FLEX |
| 300 |  iExec RLC RLC | US$2,29 | -16,04% | -32,07% | US$165.591.352 | US$24.520.728 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.