Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$26,44 | 7,33% | -21,45% | US$1.730.486.947 | US$205.499.965 | 65.454.185 AR |
| 52 |  THORChain RUNE | US$4,96 | -15,28% | -34,36% | US$1.655.080.767 | US$645.636.736 | 333.777.148 RUNE |
| 53 |  Fetch.ai FET | US$1,96 | -8,67% | -25,69% | US$1.655.008.986 | US$539.126.272 | 845.947.727 FET |
| 54 |  Lido DAO LDO | US$1,85 | -12,72% | -27,17% | US$1.648.987.515 | US$174.711.657 | 891.730.829 LDO |
| 55 |  Bitget Token BGB | US$1,18 | -3,39% | -8,58% | US$1.648.907.918 | US$70.318.348 | 1.400.000.000 BGB |
| 56 |  Ethena ENA | US$1,05 | -18,23% | -3,39% | US$1.498.840.746 | US$1.274.338.382 | 1.425.000.000 ENA |
| 57 |  Pendle PENDLE | US$5,89 | -2,55% | -9,12% | US$1.407.720.032 | US$256.566.945 | 239.185.588 PENDLE |
| 58 |  Sui SUI | US$1,07 | -14,24% | -34,50% | US$1.380.310.596 | US$544.507.725 | 1.295.901.469 SUI |
| 59 |  Algorand ALGO | US$0,1684 | -13,25% | -28,02% | US$1.367.989.223 | US$263.708.736 | 8.125.780.689 ALGO |
| 60 |  Bitcoin SV BSV | US$67,25 | -14,47% | -33,79% | US$1.323.955.396 | US$122.546.516 | 19.687.581 BSV |
| 61 |  Sei SEI | US$0,4934 | -14,72% | -30,95% | US$1.319.739.121 | US$251.662.752 | 2.675.000.000 SEI |
| 62 |  Flow FLOW | US$0,8775 | -14,09% | -29,89% | US$1.316.731.370 | US$133.643.997 | 1.500.475.342 FLOW |
| 63 |  Jupiter JUP | US$0,9737 | -6,80% | -31,42% | US$1.314.470.939 | US$458.914.116 | 1.350.000.000 JUP |
| 64 |  FLOKI FLOKI | US$0,0001345 | -15,27% | -31,18% | US$1.286.287.495 | US$360.526.346 | 9.566.558.662.617 FLOKI |
| 65 |  Beam BEAM | US$0,02401 | -11,08% | -19,89% | US$1.268.819.130 | US$60.397.136 | 52.849.170.178 BEAM |
| 66 |  Flare FLR | US$0,03168 | -7,78% | -23,35% | US$1.223.467.341 | US$39.889.986 | 38.616.866.374 FLR |
| 67 |  Gala GALA | US$0,04074 | -14,48% | -28,72% | US$1.247.897.601 | US$366.847.409 | 30.631.971.166 GALA |
| 68 |  BitTorrent (New) BTT | US$0,000001277 | -10,15% | -14,22% | US$1.236.330.012 | US$61.693.959 | 968.246.428.571.000 BTT |
| 69 |  Aave AAVE | US$82,87 | -17,21% | -30,15% | US$1.226.620.140 | US$235.726.982 | 14.801.778 AAVE |
| 70 |  Core CORE | US$1,36 | -13,36% | -48,47% | US$1.195.742.601 | US$146.310.909 | 880.186.181 CORE |
| 71 |  Neo NEO | US$16,84 | -14,86% | 9,62% | US$1.187.929.895 | US$389.415.813 | 70.538.831 NEO |
| 72 |  Quant QNT | US$96,16 | -8,61% | -19,78% | US$1.160.974.645 | US$59.721.909 | 12.072.738 QNT |
| 73 |  eCash XEC | US$0,00005367 | -9,52% | -33,13% | US$1.056.703.204 | US$157.657.098 | 19.687.776.548.092 XEC |
| 74 |  Ondo ONDO | US$0,7857 | 11,87% | -1,73% | US$1.091.909.272 | US$732.968.502 | 1.389.759.838 ONDO |
| 75 |  Starknet STRK | US$1,43 | -6,68% | -26,31% | US$1.037.423.032 | US$332.742.742 | 728.000.000 STRK |
| 76 |  Nervos Network CKB | US$0,02364 | -11,20% | -5,67% | US$1.038.871.094 | US$243.600.744 | 43.950.102.868 CKB |
| 77 |  MultiversX EGLD | US$37,91 | -12,90% | -30,67% | US$1.016.381.747 | US$72.408.463 | 26.813.629 EGLD |
| 78 |  Axie Infinity AXS | US$7,03 | -12,23% | -27,69% | US$1.006.881.981 | US$118.872.648 | 143.192.585 AXS |
| 79 |  Bonk BONK | US$0,00001541 | -11,39% | -32,30% | US$1.004.366.803 | US$255.439.082 | 65.191.332.386.576 BONK |
| 80 |  JasmyCoin JASMY | US$0,01982 | 1,79% | 3,21% | US$977.021.400 | US$406.758.533 | 49.299.999.677 JASMY |
| 81 |  ORDI ORDI | US$46,64 | -24,40% | -34,73% | US$979.421.372 | US$692.336.734 | 21.000.000 ORDI |
| 82 |  Wormhole W | US$0,5412 | -10,60% | -48,83% | US$974.230.981 | US$279.797.677 | 1.800.000.000 W |
| 83 |  Tezos XTZ | US$0,9895 | -10,33% | -21,77% | US$967.596.050 | US$66.579.549 | 977.912.178 XTZ |
| 84 |  SingularityNET AGIX | US$0,7387 | -12,97% | -30,59% | US$946.963.673 | US$270.140.737 | 1.282.016.182 AGIX |
| 85 |  The Sandbox SAND | US$0,4164 | -18,82% | -31,83% | US$937.570.880 | US$288.682.403 | 2.251.731.926 SAND |
| 86 |  Ronin RON | US$2,97 | -6,93% | -22,44% | US$927.446.458 | US$74.689.187 | 312.065.099 RON |
| 87 |  dYdX (Native) DYDX | US$1,97 | -14,81% | -33,37% | US$915.667.669 | US$39.866.009 | 464.677.529 DYDX |
| 88 |  Synthetix SNX | US$2,80 | -13,84% | -29,54% | US$917.334.077 | US$99.989.026 | 327.769.196 SNX |
| 89 |  Chiliz CHZ | US$0,09840 | -18,17% | -34,64% | US$874.578.035 | US$158.029.343 | 8.888.289.967 CHZ |
| 90 |  Conflux CFX | US$0,2161 | -18,20% | -40,21% | US$851.285.058 | US$175.146.803 | 3.939.739.594 CFX |
| 91 |  Pyth Network PYTH | US$0,5626 | -12,60% | -33,32% | US$843.837.519 | US$162.229.130 | 1.499.989.191 PYTH |
| 92 |  Gnosis GNO | US$325,82 | -5,18% | -6,39% | US$843.746.508 | US$28.868.242 | 2.589.588 GNO |
| 93 |  KuCoin Token KCS | US$8,73 | -12,96% | -15,65% | US$839.091.352 | US$5.683.719 | 96.132.689 KCS |
| 94 |  EOS EOS | US$0,7324 | -21,93% | -28,23% | US$822.475.737 | US$367.780.139 | 1.122.918.154 EOS |
| 95 |  Worldcoin WLD | US$4,44 | -19,11% | -36,47% | US$821.953.276 | US$558.014.267 | 185.261.290 WLD |
| 96 |  Akash Network AKT | US$3,45 | -9,51% | -20,00% | US$805.376.611 | US$14.112.769 | 233.439.560 AKT |
| 97 |  Decentraland MANA | US$0,4194 | -18,92% | -28,99% | US$800.371.123 | US$160.627.406 | 1.908.319.865 MANA |
| 98 |  Mina MINA | US$0,7301 | -14,52% | -32,58% | US$792.606.206 | US$100.576.116 | 1.085.640.559 MINA |
| 99 |  Helium HNT | US$4,58 | -12,26% | -23,90% | US$736.117.608 | US$24.983.795 | 160.875.442 HNT |
| 100 |  USDD USDD | US$0,9954 | 0,21% | -0,25% | US$721.972.047 | US$9.640.627 | 725.332.072 USDD |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.