Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOTA IOTA | US$0,2215 | -16,41% | -27,02% | US$711.004.976 | US$47.829.057 | 3.210.367.601 IOTA |
| 102 |  Nexo NEXO | US$1,27 | -3,55% | -4,95% | US$711.012.995 | US$7.899.510 | 560.000.011 NEXO |
| 103 |  ApeCoin APE | US$1,15 | -12,00% | -32,51% | US$696.404.339 | US$148.267.003 | 604.895.833 APE |
| 104 |  Kava KAVA | US$0,6450 | -17,50% | -30,78% | US$698.471.307 | US$47.832.397 | 1.082.860.629 KAVA |
| 105 |  Echelon Prime PRIME | US$19,21 | -8,93% | -20,63% | US$687.209.924 | US$24.523.286 | 35.773.841 PRIME |
| 106 |  PancakeSwap CAKE | US$2,70 | -15,50% | -31,11% | US$683.218.255 | US$126.296.880 | 252.952.835 CAKE |
| 107 |  AIOZ Network AIOZ | US$0,6268 | -6,99% | -27,99% | US$680.966.994 | US$17.528.718 | 1.086.389.047 AIOZ |
| 108 |  GateToken GT | US$7,00 | -3,85% | -9,53% | US$675.407.413 | US$17.289.065 | 96.473.068 GT |
| 109 |  Ribbon Finance RBN | US$1,23 | -11,24% | -23,65% | US$662.925.567 | US$9.510.490 | 537.093.440 RBN |
| 110 |  Axelar AXL | US$1,03 | -6,61% | -31,16% | US$646.834.192 | US$48.909.706 | 627.706.913 AXL |
| 111 |  Bitcoin Gold BTG | US$36,02 | -12,93% | -27,93% | US$630.879.564 | US$25.640.075 | 17.513.924 BTG |
| 112 |  Klaytn KLAY | US$0,1736 | -14,23% | -29,90% | US$628.721.641 | US$52.938.901 | 3.622.537.229 KLAY |
| 113 |  Osmosis OSMO | US$0,9387 | -9,58% | -28,47% | US$614.434.861 | US$69.403.404 | 654.555.409 OSMO |
| 114 |  SATS 1000SATS | US$0,0002915 | -16,43% | -42,45% | US$612.185.738 | US$113.870.074 | 2.100.000.000.000 1000SATS |
| 115 |  Radix XRD | US$0,05712 | -8,26% | -21,43% | US$595.301.705 | US$5.850.838 | 10.421.825.403 XRD |
| 116 |  Oasis Network ROSE | US$0,08803 | -12,86% | -31,80% | US$590.983.734 | US$80.290.578 | 6.713.599.876 ROSE |
| 117 |  Tether Gold XAUt | US$2.361,87 | 0,79% | 1,39% | US$582.257.791 | US$13.250.853 | 246.524 XAUt |
| 118 |  MANTRA OM | US$0,7343 | -19,03% | 7,82% | US$583.045.233 | US$95.933.794 | 793.991.274 OM |
| 119 |  Blur BLUR | US$0,3734 | -11,11% | -30,29% | US$574.142.936 | US$128.055.807 | 1.537.767.080 BLUR |
| 120 |  Astar ASTR | US$0,09912 | -12,66% | -22,42% | US$557.760.642 | US$82.225.276 | 5.626.880.629 ASTR |
| 121 |  dYdX (ethDYDX) ETHDYDX | US$1,98 | -14,67% | -33,24% | US$549.274.378 | US$170.095.133 | 277.949.551 ETHDYDX |
| 122 |  Terra Classic LUNC | US$0,00009028 | -15,44% | -32,83% | US$525.965.457 | US$102.201.981 | 5.825.682.314.538 LUNC |
| 123 |  Theta Fuel TFUEL | US$0,08102 | -16,46% | -11,29% | US$527.650.685 | US$39.061.257 | 6.512.974.367 TFUEL |
| 124 |  WEMIX WEMIX | US$1,45 | -13,84% | -33,50% | US$517.186.231 | US$9.817.447 | 355.832.545 WEMIX |
| 125 |  WOO WOO | US$0,2760 | -15,27% | -33,47% | US$510.324.903 | US$39.655.257 | 1.849.022.035 WOO |
| 126 |  TrueUSD TUSD | US$1,00 | 0,10% | -0,02% | US$509.798.306 | US$83.117.023 | 509.701.467 TUSD |
| 127 |  Dymension DYM | US$3,52 | -5,75% | -34,30% | US$513.286.014 | US$53.118.188 | 146.000.000 DYM |
| 128 |  MX TOKEN MX | US$5,12 | -0,92% | 12,46% | US$506.906.737 | US$50.707.336 | 98.959.034 MX |
| 129 |  XDC Network XDC | US$0,03655 | -7,81% | -19,07% | US$508.326.572 | US$10.385.928 | 13.908.671.225 XDC |
| 130 |  Curve DAO Token CRV | US$0,4232 | -12,07% | -32,10% | US$500.742.066 | US$135.752.785 | 1.183.307.948 CRV |
| 131 |  IoTeX IOTX | US$0,05102 | -16,40% | -33,45% | US$481.701.955 | US$48.633.535 | 9.441.378.955 IOTX |
| 132 |  GMT GMT | US$0,2471 | 1,72% | -19,67% | US$479.460.922 | US$344.097.872 | 1.940.317.116 GMT |
| 133 |  Manta Network MANTA | US$1,86 | -12,07% | -33,79% | US$467.134.237 | US$134.969.456 | 251.000.000 MANTA |
| 134 |  ether.fi ETHFI | US$4,10 | -6,38% | -24,74% | US$472.088.429 | US$299.210.371 | 115.200.000 ETHFI |
| 135 |  SKALE SKL | US$0,08733 | -12,37% | -24,67% | US$466.247.269 | US$62.692.262 | 5.339.102.671 SKL |
| 136 |  BOOK OF MEME BOME | US$0,008254 | -16,62% | -43,43% | US$455.619.180 | US$492.830.450 | 55.199.727.655 BOME |
| 137 |  APENFT NFT | US$0,0000004647 | -7,99% | -12,62% | US$460.073.754 | US$30.124.321 | 990.105.682.877.398 NFT |
| 138 |  1inch Network 1INCH | US$0,3918 | -17,41% | -28,11% | US$453.317.265 | US$70.698.053 | 1.157.108.076 1INCH |
| 139 |  Altlayer ALT | US$0,4138 | -16,65% | -23,94% | US$455.136.835 | US$152.270.838 | 1.100.000.000 ALT |
| 140 |  PAX Gold PAXG | US$2.447,33 | 3,77% | 6,23% | US$446.996.558 | US$127.262.590 | 182.647 PAXG |
| 141 |  Ocean Protocol OCEAN | US$0,7823 | -11,18% | -31,02% | US$444.650.657 | US$125.043.876 | 568.381.103 OCEAN |
| 142 |  SuperVerse SUPER | US$0,8954 | -3,99% | -22,87% | US$436.739.247 | US$32.613.055 | 487.776.093 SUPER |
| 143 |  Enjin Coin ENJ | US$0,3096 | -14,41% | -30,15% | US$427.257.863 | US$57.735.918 | 1.379.841.766 ENJ |
| 144 |  DeXe DEXE | US$11,71 | -13,49% | -21,03% | US$427.288.230 | US$5.065.419 | 36.500.047 DEXE |
| 145 |  Terra LUNA | US$0,5802 | -14,90% | -35,60% | US$412.838.233 | US$112.046.085 | 711.554.312 LUNA |
| 146 |  Compound COMP | US$51,36 | -13,72% | -29,32% | US$416.541.146 | US$103.536.352 | 8.110.420 COMP |
| 147 |  Trust Wallet Token TWT | US$0,9895 | -10,62% | -21,24% | US$412.290.583 | US$41.085.879 | 416.649.900 TWT |
| 148 |  Zilliqa ZIL | US$0,02360 | -15,59% | -28,56% | US$409.923.236 | US$81.461.301 | 17.372.203.179 ZIL |
| 149 |  Celo CELO | US$0,7586 | -12,41% | -29,84% | US$404.933.139 | US$62.964.575 | 533.817.831 CELO |
| 150 |  Ankr ANKR | US$0,04033 | -16,38% | -31,63% | US$403.302.811 | US$94.119.244 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.