Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Highstreet HIGH | US$2,14 | -11,05% | -27,37% | US$107.600.844 | US$47.022.043 | 50.365.992 HIGH |
| 402 |  Aurora AURORA | US$0,2409 | -12,16% | -26,84% | US$106.674.837 | US$2.500.858 | 442.788.703 AURORA |
| 403 |  ChainGPT CGPT | US$0,2485 | -12,19% | -24,01% | US$108.010.871 | US$13.458.733 | 434.661.183 CGPT |
| 404 |  Art de Finance ADF | US$0,6949 | -14,18% | -38,42% | US$104.327.306 | US$108.824.429 | 150.125.746 ADF |
| 405 |  Ergo ERG | US$1,42 | -10,15% | -18,25% | US$105.950.381 | US$338.965 | 74.623.062 ERG |
| 406 |  Solidus Ai Tech AITECH | US$0,2023 | 10,09% | -18,43% | US$110.243.278 | US$13.030.583 | 544.908.415 AITECH |
| 407 |  Moonriver MOVR | US$11,73 | -13,92% | -37,80% | US$104.689.716 | US$22.369.685 | 8.926.380 MOVR |
| 408 |  CUDOS CUDOS | US$0,01792 | -9,76% | -12,64% | US$104.716.642 | US$1.383.562 | 5.843.157.717 CUDOS |
| 409 |  Tectum TET | US$21,00 | -6,37% | -17,66% | US$104.609.492 | US$3.217.607 | 4.981.934 TET |
| 410 |  Bancor BNT | US$0,7854 | -1,72% | -3,86% | US$102.956.730 | US$101.972.196 | 131.087.053 BNT |
| 411 |  Gains Network GNS | US$3,45 | -10,03% | -22,61% | US$105.077.245 | US$8.697.656 | 30.453.619 GNS |
| 412 |  Bounce Token AUCTION | US$15,99 | -6,91% | -32,56% | US$103.929.588 | US$48.579.583 | 6.500.037 AUCTION |
| 413 |  Metal DAO MTL | US$1,55 | -18,04% | -24,97% | US$103.245.949 | US$167.795.054 | 66.588.888 MTL |
| 414 |  Stargate Finance STG | US$0,4995 | -13,95% | -33,09% | US$102.057.825 | US$44.628.790 | 204.338.417 STG |
| 415 |  Stella ALPHA | US$0,1171 | -15,98% | -30,62% | US$101.903.791 | US$16.592.331 | 870.000.000 ALPHA |
| 416 |  Telos TLOS | US$0,2700 | -9,65% | -21,74% | US$101.402.832 | US$5.610.036 | 375.573.675 TLOS |
| 417 |  NFPrompt NFP | US$0,4022 | -20,40% | -44,10% | US$100.547.769 | US$40.875.812 | 250.000.000 NFP |
| 418 |  Ankr Staked ETH ankrETH | US$3.440,93 | -7,72% | -10,52% | US$100.922.605 | US$980.707 | 29.330 ankrETH |
| 419 |  TrueFi TRU | US$0,09008 | -13,44% | -38,84% | US$100.633.711 | US$36.960.377 | 1.117.119.339 TRU |
| 420 |  Shentu CTK | US$0,7650 | -3,04% | -19,01% | US$101.913.224 | US$4.586.280 | 133.211.747 CTK |
| 421 |  STP STPT | US$0,05140 | -13,62% | -24,07% | US$99.832.527 | US$15.781.550 | 1.942.420.283 STPT |
| 422 |  Acala Token ACA | US$0,1033 | -14,79% | -32,54% | US$99.434.255 | US$10.836.590 | 962.499.997 ACA |
| 423 |  Verge XVG | US$0,006030 | -16,33% | -28,97% | US$99.619.577 | US$23.248.899 | 16.521.951.236 XVG |
| 424 |  Kyber Network Crystal v2 KNC | US$0,5286 | -17,16% | -28,75% | US$99.361.343 | US$35.511.085 | 187.985.986 KNC |
| 425 |  Polygon Ecosystem Token POL | US$0,6602 | -14,08% | -26,70% | US$99.594.022 | US$885.975 | 150.855.580 POL |
| 426 |  Orchid OXT | US$0,1008 | -10,63% | -26,20% | US$98.742.638 | US$9.368.541 | 979.779.108 OXT |
| 428 |  Ardor ARDR | US$0,09617 | -14,17% | -21,27% | US$96.071.434 | US$15.260.293 | 998.999.495 ARDR |
| 429 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8592 | -0,72% | -1,84% | US$95.861.351 | US$255.714 | 111.567.264 USDX |
| 430 |  Radiant Capital RDNT | US$0,2014 | -16,33% | -36,31% | US$95.362.763 | US$58.098.942 | 473.396.130 RDNT |
| 431 |  MARBLEX MBX | US$0,8057 | -10,62% | -24,43% | US$95.061.947 | US$3.981.393 | 117.988.535 MBX |
| 432 |  Huobi Token HT | US$0,5854 | -9,27% | -26,11% | US$94.972.856 | US$1.593.046 | 162.233.844 HT |
| 433 |  Tokenlon Network Token LON | US$0,8295 | -4,80% | -7,06% | US$94.302.420 | US$1.045.742 | 113.692.125 LON |
| 434 |  Banana Gun BANANA | US$36,29 | -6,91% | -25,32% | US$94.123.440 | US$3.883.904 | 2.593.640 BANANA |
| 435 |  Maverick Protocol MAV | US$0,3787 | -19,15% | -40,04% | US$94.675.864 | US$26.867.050 | 250.000.000 MAV |
| 436 |  Ozone Chain OZO | US$0,2290 | -12,60% | -14,80% | US$94.018.689 | US$139.234 | 410.586.100 OZO |
| 437 |  Milady Meme Coin LADYS | US$0,0000001275 | -15,44% | -38,35% | US$93.618.982 | US$16.960.106 | 734.366.023.232.083 LADYS |
| 438 |  TokenFi TOKEN | US$0,09375 | -16,06% | -38,33% | US$93.750.741 | US$33.085.117 | 1.000.019.789 TOKEN |
| 439 |  Ethernity ERN | US$4,57 | -11,87% | -33,00% | US$94.101.636 | US$10.632.896 | 20.577.762 ERN |
| 440 |  MOBOX MBOX | US$0,2972 | -15,01% | -30,14% | US$93.068.070 | US$24.866.295 | 313.171.978 MBOX |
| 441 |  NewYorkCoin NYC | US$0,0006367 | 26,00% | 28,00% | US$91.529.629 | US$2,23 | 143.761.098.438 NYC |
| 442 |  DODO DODO | US$0,1489 | -16,71% | -34,37% | US$91.537.818 | US$14.914.673 | 614.617.713 DODO |
| 443 |  NKN NKN | US$0,1213 | -16,73% | -33,68% | US$91.538.368 | US$21.205.877 | 754.831.362 NKN |
| 444 |  Loom Network LOOM | US$0,07418 | -14,24% | -29,18% | US$90.811.693 | US$26.749.791 | 1.224.270.898 LOOM |
| 445 |  Aavegotchi GHST | US$1,72 | -17,19% | -42,35% | US$90.701.262 | US$14.988.593 | 52.747.801 GHST |
| 446 |  Liquity LQTY | US$0,9475 | -18,65% | -38,24% | US$90.555.717 | US$50.918.037 | 95.574.931 LQTY |
| 447 |  Hifi Finance HIFI | US$0,7461 | -18,87% | -37,63% | US$90.435.038 | US$46.647.651 | 121.210.352 HIFI |
| 448 |  ARPA ARPA | US$0,07216 | -9,34% | -22,05% | US$89.691.059 | US$49.473.457 | 1.242.888.889 ARPA |
| 449 |  GamerCoin GHX | US$0,1369 | -5,55% | -29,14% | US$88.961.701 | US$5.077.801 | 649.965.123 GHX |
| 450 |  Heroes of Mavia MAVIA | US$3,01 | -17,00% | -40,99% | US$90.352.707 | US$83.634.618 | 30.000.396 MAVIA |
| 451 |  PepeFork PORK | US$0,0000002113 | -0,96% | -31,87% | US$88.907.063 | US$6.805.303 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.