Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  DIA DIA | US$0,4564 | -13,52% | -24,16% | US$50.487.509 | US$10.744.234 | 110.617.604 DIA |
| 603 |  PlayDapp PDA | US$0,09110 | -11,51% | -27,67% | US$51.841.618 | US$22.938.024 | 569.084.159 PDA |
| 604 |  FirmaChain FCT | US$0,05988 | -10,50% | -14,52% | US$50.311.204 | US$3.825.410 | 840.218.595 FCT |
| 605 |  Komodo KMD | US$0,3676 | -6,36% | -23,70% | US$49.972.603 | US$4.440.913 | 135.953.876 KMD |
| 606 |  Onyxcoin XCN | US$0,001790 | -17,16% | -29,18% | US$49.952.114 | US$9.310.772 | 27.903.637.847 XCN |
| 607 |  smARTOFGIVING AOG | US$0,6718 | 0,09% | 0,25% | US$49.565.817 | US$24.203,05 | 73.780.484 AOG |
| 608 |  PaLM AI PALM | US$0,6343 | -11,81% | -32,12% | US$50.110.440 | US$1.825.253 | 79.000.000 PALM |
| 609 |  Contentos COS | US$0,009742 | -17,60% | -35,67% | US$49.823.036 | US$8.382.516 | 5.114.004.014 COS |
| 610 |  PAID Network PAID | US$0,1686 | -7,77% | -15,72% | US$48.710.011 | US$484.141 | 288.903.800 PAID |
| 611 |  Dynex DNX | US$0,5600 | -9,96% | -21,68% | US$49.099.500 | US$2.596.922 | 87.677.666 DNX |
| 612 |  Bitcoin Dominica BTCD | US$47,05 | -0,03% | -0,58% | US$48.523.461 | US$1.100,54 | 1.031.300 BTCD |
| 613 |  Persistence One XPRT | US$0,2563 | -5,35% | -23,14% | US$48.293.909 | US$619.308 | 188.404.890 XPRT |
| 614 |  Tenset 10SET | US$1,21 | -10,02% | 16,83% | US$48.009.947 | US$2.159.441 | 39.518.591 10SET |
| 615 |  sUSD SUSD | US$0,9986 | 0,17% | 0,18% | US$47.833.979 | US$16.578.324 | 47.899.060 SUSD |
| 616 |  Sologenic SOLO | US$0,1182 | -8,30% | -19,57% | US$47.286.025 | US$2.715.559 | 399.947.699 SOLO |
| 617 |  EURC EURC | US$1,07 | -0,05% | -1,27% | US$47.240.555 | US$2.929.337 | 44.066.827 EURC |
| 618 |  Shrapnel SHRAP | US$0,1960 | -10,08% | -22,46% | US$47.216.446 | US$2.834.655 | 240.900.741 SHRAP |
| 619 |  APX APX | US$0,1036 | -15,16% | -9,14% | US$46.423.107 | US$5.323.039 | 447.931.101 APX |
| 620 |  PLANET PLANET | US$0,00005423 | 1,32% | -33,07% | US$46.176.251 | US$10.629.012 | 851.450.035.658 PLANET |
| 621 |  Niza Global NIZA | US$0,008385 | -24,04% | 20,72% | US$47.464.555 | US$24.634.820 | 5.660.599.954 NIZA |
| 622 |  Concordium CCD | US$0,005056 | 1,13% | -6,50% | US$47.108.127 | US$1.195.620 | 9.317.944.157 CCD |
| 623 |  Vertex Protocol VRTX | US$0,2107 | -8,07% | -22,17% | US$46.951.613 | US$3.029.112 | 222.835.990 VRTX |
| 624 |  RichQUACK.com QUACK | US$0,000000001134 | -11,64% | -5,14% | US$50.009.332 | US$947.978 | 44.085.961.274.152.312 QUACK |
| 625 |  Reserve RSV | US$1,61 | -3,72% | -6,06% | US$46.490.050 | - | 28.850.667 RSV |
| 626 |  Morpheus.Network MNW | US$0,9762 | -8,11% | -10,62% | US$46.057.221 | US$488.141 | 47.180.014 MNW |
| 627 |  RAMP RAMP | US$0,09650 | -12,01% | -14,39% | US$46.113.243 | US$6.365,71 | 477.838.740 RAMP |
| 628 |  IDEX IDEX | US$0,05693 | -18,73% | -32,33% | US$45.970.307 | US$12.773.554 | 807.488.993 IDEX |
| 629 |  Groestlcoin GRS | US$0,5417 | -12,99% | -20,36% | US$45.959.047 | US$4.491.002 | 84.844.194 GRS |
| 630 |  Whiteheart WHITE | US$5.149,72 | -6,41% | -10,29% | US$45.770.748 | US$20.779,85 | 8.888 WHITE |
| 631 |  Solchat CHAT | US$5,67 | -5,90% | -28,26% | US$45.605.964 | US$4.764.294 | 8.043.460 CHAT |
| 632 |  Reef REEF | US$0,001984 | -18,00% | -36,68% | US$45.269.728 | US$39.522.673 | 22.821.409.581 REEF |
| 633 |  Linear Finance LINA | US$0,007361 | -25,48% | -44,93% | US$44.906.607 | US$29.083.027 | 6.100.424.835 LINA |
| 634 |  Assemble Protocol ASM | US$0,03084 | -7,70% | -7,42% | US$45.339.400 | US$3.588.222 | 1.469.999.910 ASM |
| 635 |  COMBO COMBO | US$0,6338 | -13,78% | -34,15% | US$45.034.576 | US$10.181.177 | 71.051.748 COMBO |
| 636 |  KYVE Network KYVE | US$0,08308 | 0,91% | -11,24% | US$45.010.547 | US$152.985 | 541.755.657 KYVE |
| 637 |  Grok GROK | US$0,007142 | -18,58% | -40,67% | US$45.143.524 | US$22.755.311 | 6.320.723.099 GROK |
| 638 |  IRISnet IRIS | US$0,02742 | -13,89% | -24,70% | US$44.205.090 | US$2.622.490 | 1.612.037.814 IRIS |
| 639 |  Measurable Data Token MDT | US$0,06514 | -19,10% | -37,43% | US$44.044.661 | US$19.964.319 | 676.157.013 MDT |
| 640 |  Coreum COREUM | US$0,1142 | -9,72% | -16,34% | US$43.941.821 | US$1.151.399 | 384.792.048 COREUM |
| 641 |  League of Kingdoms Arena LOKA | US$0,2657 | -14,17% | -27,34% | US$44.068.005 | US$6.406.909 | 165.826.242 LOKA |
| 642 |  Dego Finance DEGO | US$2,10 | -16,04% | -34,07% | US$44.021.620 | US$5.756.695 | 20.997.213 DEGO |
| 643 |  cheqd CHEQ | US$0,06783 | -10,52% | -17,15% | US$43.580.287 | US$631.916 | 642.492.815 CHEQ |
| 644 |  xMoney UTK | US$0,08703 | -15,33% | -27,10% | US$43.516.365 | US$4.680.078 | 500.000.000 UTK |
| 645 |  Ponke PONKE | US$0,1059 | 7,87% | 70,51% | US$45.516.561 | US$23.395.033 | 429.777.374 PONKE |
| 646 |  Sentinel Protocol UPP | US$0,08625 | -11,20% | -17,16% | US$42.939.546 | US$3.029.037 | 497.834.800 UPP |
| 647 |  Circuits of Value COVAL | US$0,02412 | -14,18% | -26,31% | US$43.054.699 | US$1.612.133 | 1.784.838.484 COVAL |
| 648 |  Aleph.im ALEPH | US$0,1787 | -16,94% | -6,54% | US$44.181.561 | US$2.106.051 | 247.220.482 ALEPH |
| 649 |  Kwenta KWENTA | US$98,43 | -11,43% | -31,84% | US$42.502.715 | US$219.014 | 431.809 KWENTA |
| 650 |  e-Radix EXRD | US$0,05731 | -6,90% | -21,39% | US$42.111.823 | US$546.956 | 734.834.633 EXRD |
| 651 |  CEEK VR CEEK | US$0,05223 | -14,95% | -30,09% | US$42.082.754 | US$4.896.081 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.