Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Scallop SCLP | US$0,4490 | -13,99% | -29,45% | US$29.000.437 | US$1.120.778 | 64.582.951 SCLP |
| 753 |  PIVX PIVX | US$0,3545 | -13,10% | -23,63% | US$29.017.860 | US$3.036.840 | 81.860.889 PIVX |
| 754 |  Dejitaru Tsuka TSUKA | US$0,02900 | -4,11% | -27,12% | US$28.999.934 | US$976.312 | 1.000.000.000 TSUKA |
| 755 |  AXEL AXEL | US$0,1009 | -3,98% | 11,01% | US$28.558.266 | US$3.028,78 | 283.102.718 AXEL |
| 756 |  Creo Engine CREO | US$0,09863 | -10,71% | -18,46% | US$28.633.379 | US$3.346.782 | 290.296.616 CREO |
| 757 |  HELLO Labs HELLO | US$0,04553 | -10,95% | -10,68% | US$28.710.361 | US$2.009.742 | 630.523.787 HELLO |
| 758 |  Ampleforth AMPL | US$0,9950 | -7,17% | -34,79% | US$28.134.392 | US$3.614.580 | 28.274.494 AMPL |
| 759 |  Nodle NODL | US$0,007857 | -1,97% | -17,68% | US$28.248.294 | US$186.204 | 3.595.476.386 NODL |
| 760 |  Abelian ABEL | US$0,4020 | -6,25% | -5,79% | US$27.947.251 | US$255.332 | 69.528.576 ABEL |
| 761 |  QORPO WORLD QORPO | US$0,6314 | -10,14% | -21,14% | US$27.848.006 | US$2.079.882 | 44.104.454 QORPO |
| 762 |  Minswap MIN | US$0,02575 | -11,19% | -26,08% | US$27.865.580 | US$59.850,53 | 1.082.367.249 MIN |
| 763 |  Counterparty XCP | US$10,60 | -1,53% | -3,19% | US$27.708.691 | US$216,26 | 2.613.892 XCP |
| 764 |  Samoyedcoin SAMO | US$0,007571 | -12,80% | -31,04% | US$27.688.048 | US$2.108.885 | 3.657.134.467 SAMO |
| 765 |  Unifi Protocol DAO UNFI | US$3,18 | -16,49% | -40,92% | US$27.473.798 | US$26.336.967 | 8.629.041 UNFI |
| 766 |  OmniFlix Network FLIX | US$0,1104 | -1,53% | -35,20% | US$27.671.329 | US$42.718,22 | 250.758.585 FLIX |
| 767 |  ZKFair ZKF | US$0,002767 | -13,58% | -52,95% | US$27.665.971 | US$14.923.287 | 10.000.000.000 ZKF |
| 768 |  Orange ORNJ | US$0,4383 | -4,81% | -19,36% | US$26.870.704 | US$5.296.736 | 61.300.000 ORNJ |
| 769 |  Beefy BIFI | US$347,47 | -5,91% | -17,71% | US$27.797.563 | US$2.105.826 | 80.000 BIFI |
| 770 |  Sperax SPA | US$0,01610 | -7,56% | -16,40% | US$27.233.518 | US$2.750.412 | 1.691.656.057 SPA |
| 771 |  WiFi Map WIFI | US$0,09010 | -17,18% | -30,91% | US$26.957.418 | US$1.043.122 | 299.206.899 WIFI |
| 772 |  BurgerCities BURGER | US$0,5327 | -17,71% | -32,40% | US$26.556.327 | US$9.487.457 | 49.850.177 BURGER |
| 773 |  ONBUFF ONIT | US$0,03200 | -6,68% | -20,32% | US$24.644.639 | US$2.661.700 | 770.075.466 ONIT |
| 774 |  Swarm Markets SMT | US$0,8050 | -18,51% | -17,62% | US$26.378.888 | US$1.924.158 | 32.769.650 SMT |
| 775 |  Dock DOCK | US$0,03006 | -14,28% | -33,89% | US$26.349.417 | US$2.091.647 | 876.417.166 DOCK |
| 776 |  Kryll KRL | US$0,6837 | -19,46% | -27,59% | US$26.286.478 | US$1.757.069 | 38.446.598 KRL |
| 777 |  VITE VITE | US$0,02407 | -11,27% | -21,61% | US$26.221.449 | US$2.945.707 | 1.089.319.305 VITE |
| 778 |  Inverse Finance INV | US$49,68 | -11,41% | -7,46% | US$25.881.633 | US$799.177 | 520.938 INV |
| 779 |  BADMAD ROBOTS METAL | US$0,03647 | -25,75% | -30,12% | US$26.234.481 | US$1.299.891 | 719.299.800 METAL |
| 780 |  Sentinel DVPN | US$0,001455 | -4,43% | -23,63% | US$25.958.638 | US$328.343 | 17.838.162.173 DVPN |
| 781 |  DexCheck AI DCK | US$0,07648 | 3,19% | -6,59% | US$25.959.564 | US$1.639.396 | 339.422.186 DCK |
| 782 |  FIO Protocol FIO | US$0,03443 | -13,83% | -24,00% | US$25.838.163 | US$5.202.649 | 750.428.221 FIO |
| 783 |  MonaCoin MONA | US$0,3916 | -5,87% | -1,55% | US$25.739.546 | US$3.714.750 | 65.729.675 MONA |
| 784 |  UFO Gaming UFO | US$0,0000009961 | -8,07% | -15,25% | US$25.656.763 | US$653.857 | 25.757.575.757.576 UFO |
| 785 |  Klever KLV | US$0,002874 | -9,36% | -17,92% | US$25.526.976 | US$1.377.040 | 8.880.780.407 KLV |
| 786 |  Stader SD | US$0,8999 | -3,06% | -7,41% | US$25.391.224 | US$2.653.884 | 28.217.104 SD |
| 787 |  NuNet NTX | US$0,05003 | -10,46% | -30,61% | US$25.217.755 | US$690.364 | 504.084.665 NTX |
| 788 |  Helium IOT IOT | US$0,001074 | -10,03% | -23,78% | US$25.727.648 | US$274.259 | 23.950.443.061 IOT |
| 789 |  Alpaca Finance ALPACA | US$0,1688 | -16,78% | -31,07% | US$25.243.568 | US$5.386.037 | 149.528.045 ALPACA |
| 790 |  Bloktopia BLOK | US$0,001445 | -13,00% | -29,02% | US$25.346.185 | US$1.527.390 | 17.536.640.676 BLOK |
| 791 |  Credefi CREDI | US$0,03359 | 1,64% | -34,71% | US$25.141.717 | US$715.531 | 748.573.880 CREDI |
| 792 |  USDK USDK | US$0,8824 | -2,38% | -2,03% | US$25.236.721 | US$1.490,20 | 28.600.072 USDK |
| 793 |  VIDT DAO VIDT | US$0,03277 | -16,74% | -35,68% | US$25.230.452 | US$3.462.686 | 770.011.370 VIDT |
| 794 |  WAGMI Games WAGMIGAMES | US$0,00001377 | -10,49% | -25,35% | US$24.848.321 | US$6.390.053 | 1.804.354.666.195 WAGMIGAMES |
| 795 |  Kava Lend HARD | US$0,1812 | -11,65% | -27,01% | US$24.423.558 | US$1.750.415 | 134.791.668 HARD |
| 796 |  GameSwift GSWIFT | US$0,3907 | -8,28% | -24,91% | US$24.464.265 | US$728.217 | 62.621.513 GSWIFT |
| 797 |  Shiba Predator QOM | US$0,00000004084 | -7,15% | -12,37% | US$24.501.320 | US$28.400,39 | 599.886.333.333.333 QOM |
| 798 |  Mintlayer ML | US$0,3806 | -3,46% | -11,38% | US$24.435.374 | US$2.301.092 | 64.198.610 ML |
| 799 |  Poolz Finance POOLX | US$4,98 | -5,15% | -5,17% | US$24.444.638 | US$1.397.509 | 4.912.407 POOLX |
| 800 |  WeBuy WE | US$0,07990 | -1,40% | -16,27% | US$28.925.487 | US$167.546 | 362.031.240 WE |
| 801 |  GameGPT DUEL | US$0,01678 | -13,29% | -35,58% | US$24.403.246 | US$6.219.620 | 1.454.408.582 DUEL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.