Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Neurai XNA | US$0,002089 | -11,86% | -25,70% | US$20.626.471 | US$875.176 | 9.872.903.071 XNA |
| 853 |  DeepBrain Chain DBC | US$0,003638 | -11,55% | -36,61% | US$19.753.081 | US$715.775 | 5.428.952.299 DBC |
| 854 |  Firo FIRO | US$1,49 | -12,67% | -20,74% | US$20.280.665 | US$3.174.628 | 13.569.419 FIRO |
| 855 |  TABOO TOKEN TABOO | US$0,002075 | -22,00% | -6,67% | US$20.299.686 | US$1.209.478 | 9.782.678.080 TABOO |
| 856 |  Symbiosis SIS | US$0,3306 | -10,79% | -22,25% | US$20.288.809 | US$6.152.274 | 61.367.996 SIS |
| 857 |  Quantum Resistant Ledger QRL | US$0,2844 | -10,81% | -2,17% | US$19.318.704 | US$873.347 | 67.937.170 QRL |
| 858 |  Locus Chain LOCUS | US$0,009729 | -3,79% | -26,87% | US$20.247.037 | US$213.026 | 2.081.062.787 LOCUS |
| 859 |  SHPING SHPING | US$0,008698 | -10,59% | -17,61% | US$19.889.497 | US$497.839 | 2.286.791.464 SHPING |
| 860 |  Asterix Labs ASTX | US$1.996,74 | -10,42% | -31,49% | US$19.967.387 | US$3.246.528 | 10.000 ASTX |
| 861 |  dForce DF | US$0,04595 | -13,42% | -25,93% | US$19.853.641 | US$4.739.721 | 432.032.332 DF |
| 862 |  KlimaDAO KLIMA | US$2,47 | -4,03% | -30,10% | US$19.730.903 | US$714.439 | 7.997.365 KLIMA |
| 863 |  Argentine Football Association Fan Token ARG | US$1,63 | -13,53% | -23,76% | US$19.406.339 | US$1.857.274 | 11.934.279 ARG |
| 864 |  MangoMan Intelligent MMIT | US$0,00000005422 | -4,95% | -17,87% | US$19.580.716 | US$2.646.037 | 361.123.236.215.683 MMIT |
| 865 |  MILC Platform MLT | US$0,1557 | -18,12% | -27,07% | US$19.375.462 | US$713.528 | 124.423.461 MLT |
| 866 |  Deeper Network DPR | US$0,007816 | -13,23% | -14,15% | US$19.402.071 | US$241.460 | 2.482.500.161 DPR |
| 867 |  SPECTRE AI SPECTRE | US$2,14 | -5,20% | 2,20% | US$19.427.131 | US$458.158 | 9.093.998 SPECTRE |
| 868 |  Hermez Network HEZ | US$4,07 | -1,87% | -2,88% | US$19.123.363 | US$138.254 | 4.700.000 HEZ |
| 869 |  Chrono.tech TIME | US$26,53 | -10,38% | -17,67% | US$18.842.458 | US$1.263.385 | 710.113 TIME |
| 870 |  Bitcoin Diamond BCD | US$0,1031 | -15,66% | -22,01% | US$19.225.311 | US$68.323,05 | 186.492.898 BCD |
| 871 |  OVR OVR | US$0,3695 | -6,28% | -19,74% | US$18.844.754 | US$717.246 | 50.994.674 OVR |
| 872 |  ZUSD ZUSD | US$0,9973 | -0,04% | -0,23% | US$18.961.329 | US$30.463,03 | 19.012.373 ZUSD |
| 873 |  renBTC RENBTC | US$61.474,63 | -8,19% | -7,39% | US$18.718.973 | US$20.883,40 | 304 RENBTC |
| 874 |  Arianee ARIA20 | US$0,2164 | -10,59% | -23,07% | US$18.709.937 | US$146,75 | 86.471.813 ARIA20 |
| 875 |  FC Porto Fan Token PORTO | US$2,37 | -9,24% | -23,83% | US$18.494.597 | US$9.241.908 | 7.800.000 PORTO |
| 876 |  Radiant RXD | US$0,001783 | -8,12% | -11,06% | US$18.579.151 | US$122.237 | 10.422.418.348 RXD |
| 877 |  Dragonchain DRGN | US$0,04975 | -13,62% | -16,24% | US$18.444.259 | US$90.894,27 | 370.772.651 DRGN |
| 878 |  SwftCoin SWFTC | US$0,004592 | -12,83% | -28,54% | US$18.390.960 | US$5.561.702 | 4.004.999.999 SWFTC |
| 879 |  Stobox Token STBU | US$0,1887 | -15,10% | -21,67% | US$18.586.883 | US$1.129.263 | 98.499.799 STBU |
| 880 |  Ferro FER | US$0,01972 | -4,95% | 104,38% | US$18.388.469 | US$1.678.710 | 932.530.341 FER |
| 881 |  SquidGrow SQUIDGROW | US$0,00000001582 | -19,70% | -12,00% | US$18.586.992 | US$661.547 | 1.174.940.845.113.550 SQUIDGROW |
| 882 |  Xend Finance RWA | US$0,1719 | 2,80% | -39,00% | US$18.399.200 | US$1.197.757 | 107.033.500 RWA |
| 883 |  Ferrum Network FRM | US$0,06811 | -6,93% | -24,12% | US$18.030.545 | US$569.475 | 264.740.734 FRM |
| 884 |  Defigram DFG | US$1,80 | -6,16% | -8,54% | US$18.004.332 | US$3.504,35 | 10.000.000 DFG |
| 885 |  Coinweb CWEB | US$0,01056 | -4,19% | -7,08% | US$17.893.116 | US$464.644 | 1.694.951.452 CWEB |
| 886 |  Newscrypto NWC | US$0,1179 | -7,52% | -21,01% | US$17.731.523 | US$247.093 | 150.400.834 NWC |
| 887 |  Pepe 2.0 PEPE2.0 | US$0,00000003754 | -19,56% | -35,63% | US$17.607.383 | US$3.723.800 | 469.000.000.000.000 PEPE2.0 |
| 888 |  DFI.Money YFII | US$453,57 | -2,26% | -14,60% | US$17.505.834 | US$5.211.384 | 38.596 YFII |
| 889 |  TRVL TRVL | US$0,05582 | -11,98% | -21,98% | US$17.352.756 | US$794.117 | 310.895.995 TRVL |
| 890 |  Prisma mkUSD MKUSD | US$0,9859 | 0,65% | -1,48% | US$17.367.561 | US$2.607.836 | 17.616.248 MKUSD |
| 891 |  GT Protocol GTAI | US$2,29 | -18,49% | -29,15% | US$17.689.251 | US$21.986.313 | 7.732.754 GTAI |
| 892 |  Splintershards SPS | US$0,01447 | -7,80% | -16,83% | US$17.331.658 | US$112.854 | 1.197.982.607 SPS |
| 893 |  Magic Square SQR | US$0,4449 | -5,41% | -14,40% | US$17.167.986 | US$783.478 | 38.587.468 SQR |
| 894 |  Verified USD USDV | US$0,9999 | 0,10% | 0,13% | US$17.140.063 | US$11.123.528 | 17.141.815 USDV |
| 895 |  Gamium GMM | US$0,0008179 | -0,91% | -11,18% | US$17.013.942 | US$570.105 | 20.801.360.198 GMM |
| 896 |  Oho OHO | US$0,0007088 | -4,23% | -6,63% | US$17.098.010 | US$1.486.541 | 24.123.896.382 OHO |
| 897 |  Moby MOBY | US$0,5520 | -16,69% | -50,11% | US$17.083.753 | US$533.564 | 30.949.520 MOBY |
| 898 |  Dvision Network DVI | US$0,02330 | -11,30% | -35,52% | US$17.084.673 | US$1.298.257 | 733.196.290 DVI |
| 899 |  Bitcoin Unlimited BTCU | US$0,01010 | -3,12% | -0,53% | US$16.973.470 | US$387,85 | 1.679.985.525 BTCU |
| 900 |  Step App FITFI | US$0,006690 | -17,09% | -39,49% | US$16.926.607 | US$9.623.119 | 2.530.000.000 FITFI |
| 901 |  Octokn OTK | US$0,06475 | -8,95% | -23,30% | US$17.065.187 | US$395.662 | 263.573.379 OTK |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.