Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Jesus Coin JESUS | US$0,00000007060 | -18,58% | -31,00% | US$10.691.301 | US$145.493 | 151.426.487.242.538 JESUS |
| 1053 |  Unibright UBT | US$0,07102 | -8,57% | -30,99% | US$10.653.452 | US$22.514,97 | 149.999.999 UBT |
| 1054 |  CumRocket CUMMIES | US$0,008204 | -13,12% | -14,29% | US$10.833.319 | US$622.578 | 1.320.428.309 CUMMIES |
| 1055 |  Comtech Gold CGO | US$75,06 | 1,88% | 0,27% | US$10.583.405 | US$892.939 | 141.000 CGO |
| 1056 |  Energi NRG | US$0,1405 | -7,54% | -35,74% | US$10.633.220 | US$886.130 | 75.702.151 NRG |
| 1057 |  Tottenham Hotspur Fan Token SPURS | US$2,90 | -9,63% | -23,54% | US$10.544.267 | US$1.403.169 | 3.636.169 SPURS |
| 1058 |  AI Analysis Token AIAT | US$0,5128 | 0,85% | 3,05% | US$10.574.768 | US$680.894 | 20.620.828 AIAT |
| 1059 |  Torum XTM | US$0,05428 | -7,68% | -17,21% | US$10.535.052 | US$254.987 | 194.096.317 XTM |
| 1060 |  DeFi Land DFL | US$0,001465 | -6,39% | -16,52% | US$10.458.976 | US$57.280,88 | 7.137.303.616 DFL |
| 1061 |  Origin DeFi Governance OGV | US$0,01214 | -10,54% | -10,12% | US$10.439.942 | US$895.250 | 859.782.377 OGV |
| 1062 |  UBXS Token UBXS | US$0,2750 | -14,09% | -33,49% | US$10.382.228 | US$1.510.428 | 37.754.062 UBXS |
| 1063 |  HUSD HUSD | US$0,04639 | -0,57% | -2,71% | US$10.325.325 | US$1.298,80 | 222.593.861 HUSD |
| 1064 |  UpOnly UPO | US$0,09046 | -12,47% | -33,40% | US$10.293.109 | US$1.329.039 | 113.792.290 UPO |
| 1065 |  Artyfact ARTY | US$0,8752 | -13,00% | -31,60% | US$10.267.235 | US$2.735.992 | 11.731.145 ARTY |
| 1066 |  Big Data Protocol BDP | US$0,1953 | -15,48% | -27,58% | US$10.207.860 | US$311.420 | 52.278.856 BDP |
| 1067 |  Izumi Finance IZI | US$0,01296 | -7,08% | -18,36% | US$10.201.954 | US$469.542 | 787.400.000 IZI |
| 1068 |  Bitcoin XT BTCXT | US$0,01013 | -2,80% | -2,88% | US$10.201.656 | US$387,94 | 1.006.849.553 BTCXT |
| 1069 |  beoble BBL | US$0,08764 | -14,49% | -34,34% | US$10.158.272 | US$8.222.831 | 115.909.511 BBL |
| 1070 |  Islamic Coin ISLM | US$0,04998 | -0,29% | -5,20% | US$10.115.300 | US$2.268.315 | 202.395.513 ISLM |
| 1071 |  PKT PKT | US$0,002973 | -7,49% | 11,98% | US$9.954.994 | US$150.917 | 3.347.942.066 PKT |
| 1072 |  Ooki Protocol OOKI | US$0,002195 | -18,19% | -35,08% | US$10.006.446 | US$5.656.258 | 4.558.586.607 OOKI |
| 1073 |  Decentral Games DG | US$0,02244 | -9,40% | -12,97% | US$10.027.158 | US$604,68 | 446.744.481 DG |
| 1074 |  Lossless LSS | US$0,1771 | -11,56% | -21,43% | US$9.844.399 | US$333.673 | 55.572.672 LSS |
| 1075 |  Celo Euro CEUR | US$1,05 | -0,71% | -2,83% | US$9.903.960 | US$1.785.668 | 9.411.254 CEUR |
| 1076 |  Veritise VTS | US$0,04369 | -3,18% | -15,32% | US$9.789.641 | US$387.885 | 224.055.263 VTS |
| 1077 |  Inter Milan Fan Token INTER | US$2,23 | -10,89% | -22,28% | US$9.772.098 | US$2.133.190 | 4.380.348 INTER |
| 1078 |  Æternity AE | US$0,02576 | -17,20% | -28,57% | US$9.738.602 | US$432.605 | 378.000.554 AE |
| 1079 |  BigONE Token ONE | US$0,001032 | 0,05% | -0,15% | US$9.755.258 | US$2,97 | 9.449.081.034 ONE |
| 1080 |  Multichain MULTI | US$0,6635 | -2,78% | -23,28% | US$9.648.585 | US$782.715 | 14.541.094 MULTI |
| 1081 |  Validity VAL | US$1,91 | -5,94% | -14,49% | US$9.689.885 | US$240.952 | 5.070.751 VAL |
| 1082 |  GAMEE GMEE | US$0,01464 | -10,05% | -9,48% | US$9.540.667 | US$813.457 | 651.469.589 GMEE |
| 1083 |  Gains GAINS | US$0,2472 | -4,24% | -16,38% | US$9.565.827 | US$95.569,93 | 38.694.301 GAINS |
| 1084 |  WeWay WWY | US$0,006591 | -9,51% | -12,39% | US$9.492.537 | US$4.437.186 | 1.440.281.416 WWY |
| 1085 |  SwissCheese SWCH | US$0,5235 | -15,94% | -24,20% | US$9.519.389 | US$1.212.833 | 18.183.240 SWCH |
| 1086 |  Augur REP | US$0,8631 | -11,10% | -25,10% | US$9.494.209 | US$904.211 | 11.000.000 REP |
| 1087 |  Hillstone Finance HSF | US$0,3169 | -6,66% | -3,82% | US$9.509.881 | US$755.841 | 30.011.471 HSF |
| 1088 |  Banano BAN | US$0,005996 | -2,85% | -21,73% | US$9.399.888 | US$32.334,72 | 1.567.601.740 BAN |
| 1089 |  DUKO DUKO | US$0,0009694 | -29,01% | -59,30% | US$9.368.634 | US$2.134.073 | 9.663.955.990 DUKO |
| 1090 |  Bitcicoin BITCI | US$0,001136 | -15,49% | -26,22% | US$8.758.407 | US$709.394 | 7.708.828.412 BITCI |
| 1091 |  Coinye West COINYE | US$0,01172 | -3,84% | 2,39% | US$9.391.859 | US$225.683 | 801.244.726 COINYE |
| 1092 |  NFTX NFTX | US$15,46 | -9,01% | -11,81% | US$9.380.747 | US$27.436,13 | 606.672 NFTX |
| 1093 |  ArkiTech ARKI | US$0,1523 | -3,32% | -41,28% | US$9.352.296 | US$102.989 | 61.410.027 ARKI |
| 1094 |  EML Protocol EML | US$0,2402 | 8,40% | -2,49% | US$9.547.014 | US$13.678,42 | 39.745.310 EML |
| 1095 |  Unisocks SOCKS | US$30.948,12 | -6,99% | -3,71% | US$9.346.332 | US$220,29 | 302 SOCKS |
| 1096 |  BitKan KAN | US$0,0009705 | 1,44% | -9,90% | US$9.297.718 | US$405.359 | 9.580.806.784 KAN |
| 1097 |  neversol NEVER | US$0,0001295 | -15,10% | -37,93% | US$9.324.174 | US$1.289.159 | 72.000.197.130 NEVER |
| 1098 |  Lambda LAMB | US$0,005602 | -10,25% | -37,99% | US$9.223.009 | US$1.071.929 | 1.646.414.198 LAMB |
| 1099 |  Red Kite PKF | US$0,08082 | -3,45% | -18,39% | US$9.269.184 | US$205.575 | 114.692.138 PKF |
| 1100 |  Suiswap SSWP | US$0,001033 | -12,35% | -18,58% | US$9.136.195 | US$587.722 | 8.842.144.919 SSWP |
| 1101 |  STFX STFX | US$0,05267 | -9,43% | -7,16% | US$9.148.216 | US$71.145,03 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.