Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Muse MUSE | US$15,73 | -13,26% | -14,25% | US$8.000.598 | US$899.551 | 508.554 MUSE |
| 1153 |  Adappter Token ADP | US$0,002627 | -13,37% | -33,63% | US$7.922.707 | US$634.412 | 3.015.553.621 ADP |
| 1154 |  Gameswap GSWAP | US$0,6650 | -18,36% | -10,95% | US$7.913.364 | US$90.887,37 | 11.899.665 GSWAP |
| 1155 |  ShareToken SHR | US$0,003313 | -10,83% | -21,54% | US$7.852.697 | US$416.083 | 2.370.272.782 SHR |
| 1156 |  TEMCO TEMCO | US$0,001991 | -8,09% | -26,05% | US$7.911.790 | US$292.310 | 3.973.256.413 TEMCO |
| 1157 |  Blockchain Brawlers BRWL | US$0,007862 | -11,89% | -19,97% | US$7.861.941 | US$2.111.611 | 1.000.000.000 BRWL |
| 1158 |  Kunci Coin KUNCI | US$0,006350 | -0,84% | -8,35% | US$7.826.842 | US$125.078 | 1.232.584.338 KUNCI |
| 1159 |  MileVerse MVC | US$0,002842 | 32,39% | -31,33% | US$7.845.882 | US$257.307 | 2.761.029.999 MVC |
| 1160 |  GensoKishi Metaverse MV | US$0,03283 | -5,56% | -13,64% | US$7.680.964 | US$2.416.582 | 233.926.993 MV |
| 1161 |  MASQ MASQ | US$0,2265 | -2,59% | -15,26% | US$7.787.974 | US$66.597,63 | 34.379.475 MASQ |
| 1162 |  MongCoin $MONG | US$0,00000001336 | -9,08% | -24,75% | US$7.766.001 | US$2.643.247 | 581.196.039.603.956 $MONG |
| 1163 |  Receive Access Ecosystem RAE | US$1,10 | -0,18% | 0,91% | US$7.717.544 | US$14.178,44 | 7.032.650 RAE |
| 1164 |  XeniosCoin XNC | US$0,1011 | 0,09% | 0,10% | US$7.712.969 | US$1.003,22 | 76.274.958 XNC |
| 1165 |  Buying.com BUY | US$0,02320 | 2,53% | -8,13% | US$7.698.452 | US$151.514 | 331.789.518 BUY |
| 1166 |  Orbofi AI OBI | US$0,01848 | -1,66% | -30,28% | US$7.651.850 | US$501.194 | 414.000.000 OBI |
| 1167 |  Trabzonspor Fan Token TRA | US$0,9833 | -11,87% | -23,56% | US$7.324.143 | US$688.592 | 7.448.575 TRA |
| 1168 |  Everdome DOME | US$0,0004023 | -5,09% | -28,69% | US$7.642.417 | US$935.390 | 18.998.841.067 DOME |
| 1169 |  Dechat DECHAT | US$1,51 | -14,96% | -24,63% | US$7.381.082 | US$15.701.447 | 4.895.047 DECHAT |
| 1170 |  Veloce VEXT | US$0,06916 | -5,12% | 6,65% | US$7.499.322 | US$635.770 | 108.436.194 VEXT |
| 1171 |  LootBot LOOT | US$0,8480 | -1,35% | -8,83% | US$7.498.603 | US$513.268 | 8.842.482 LOOT |
| 1172 |  BreederDAO BREED | US$0,05438 | -5,00% | -18,12% | US$7.537.683 | US$600.760 | 138.607.003 BREED |
| 1173 |  Presearch PRE | US$0,01868 | -3,16% | -9,99% | US$7.409.507 | US$152.883 | 396.578.435 PRE |
| 1174 |  Thetan World THG | US$0,06540 | -10,63% | -25,24% | US$7.428.558 | US$803.322 | 113.584.954 THG |
| 1175 |  BlueMove MOVE | US$0,05595 | -10,18% | -28,82% | US$7.399.776 | US$73.929,12 | 132.250.000 MOVE |
| 1176 |  SHOPX SHOPX | US$0,01591 | -6,28% | -22,65% | US$7.460.770 | US$295.518 | 468.954.078 SHOPX |
| 1177 |  Darwinia Network RING | US$0,003988 | -10,75% | -21,51% | US$7.098.151 | US$59.182,04 | 1.779.958.534 RING |
| 1178 |  Soil SOIL | US$2,15 | -20,19% | -23,92% | US$7.385.684 | US$619.364 | 3.435.834 SOIL |
| 1179 |  Script Network SCPT | US$0,03389 | -11,38% | -34,71% | US$7.353.731 | US$776.172 | 216.970.193 SCPT |
| 1180 |  Shyft Network SHFT | US$0,006436 | -9,74% | -16,92% | US$7.350.839 | US$83.022,98 | 1.142.139.724 SHFT |
| 1181 |  Obyte GBYTE | US$8,51 | -5,43% | -7,54% | US$7.313.386 | US$381,21 | 858.982 GBYTE |
| 1182 |  LABEL Foundation LBL | US$0,003943 | -17,67% | -34,96% | US$7.546.473 | US$905.494 | 1.913.869.062 LBL |
| 1183 |  Reboot GG | US$0,04596 | -15,19% | -66,29% | US$7.456.170 | US$1.070.868 | 162.237.935 GG |
| 1184 |  Tamadoge TAMA | US$0,005205 | 0,95% | -20,35% | US$7.252.121 | US$603.939 | 1.393.353.219 TAMA |
| 1185 |  Aether Games AEG | US$0,08956 | -6,30% | -22,02% | US$7.193.992 | US$252.503 | 80.327.000 AEG |
| 1186 |  UFC Fan Token UFC | US$0,6591 | -5,35% | -14,39% | US$7.092.019 | US$19.125,01 | 10.759.399 UFC |
| 1187 |  SELO+ SELO | US$0,1197 | 12,29% | -6,31% | US$7.153.361 | US$83.948,41 | 59.779.364 SELO |
| 1188 |  Azit AZIT | US$0,04276 | -19,29% | -41,68% | US$7.151.495 | US$2.263.960 | 167.251.103 AZIT |
| 1189 |  Pallapay PALLA | US$0,009607 | 0,08% | 0,10% | US$7.142.963 | - | 743.546.427 PALLA |
| 1190 |  Pintu Token PTU | US$0,3054 | -4,61% | -15,96% | US$7.133.958 | US$37.257,31 | 23.362.132 PTU |
| 1191 |  RigoBlock GRG | US$2,63 | -18,75% | 6,88% | US$7.100.266 | US$1.942,38 | 2.701.063 GRG |
| 1192 |  King DAG KDAG | US$0,1296 | -6,87% | -6,92% | US$7.056.624 | US$88.271,42 | 54.451.545 KDAG |
| 1193 |  OXBT (Ordinals) OXBT | US$0,03513 | 70,23% | 132,82% | US$7.026.542 | US$193.525 | 200.000.000 OXBT |
| 1194 |  VIXCO VIX | US$0,01052 | -13,50% | -37,60% | US$7.121.309 | US$474.388 | 676.690.380 VIX |
| 1195 |  WHALE WHALE | US$0,6998 | -5,82% | -8,70% | US$6.998.142 | US$162.015 | 10.000.000 WHALE |
| 1196 |  dHedge DAO DHT | US$0,1375 | -6,95% | -18,54% | US$6.983.404 | US$15.398,38 | 50.775.856 DHT |
| 1197 |  DappRadar RADAR | US$0,007232 | -9,05% | -19,05% | US$6.943.450 | US$643.784 | 960.096.177 RADAR |
| 1198 |  Rainbow Token RBW | US$0,03531 | -11,33% | -35,06% | US$6.943.197 | US$601.300 | 196.625.256 RBW |
| 1199 |  Lithium LITH | US$0,001325 | -2,46% | -27,97% | US$6.944.422 | US$959.742 | 5.242.220.240 LITH |
| 1200 |  Netvrk NETVR | US$0,1360 | -6,82% | -31,28% | US$6.875.997 | US$167.976 | 50.557.986 NETVR |
| 1201 |  Omax Coin OMAX | US$0,0008138 | -20,43% | -22,90% | US$7.053.976 | US$1.871.218 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.