Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Bytecoin BCN | US$0,00003058 | -8,22% | -11,41% | US$5.628.304 | US$18.778,23 | 184.066.828.814 BCN |
| 1253 |  DogeBonk DOBO | US$0,000000009602 | -5,87% | -7,10% | US$5.597.564 | US$2.872,67 | 582.959.739.166.037 DOBO |
| 1254 |  B-cube.ai BCUBE | US$0,2037 | -5,71% | -14,52% | US$5.588.225 | US$42.470,50 | 27.431.269 BCUBE |
| 1255 |  Algebra ALGB | US$0,01579 | -24,45% | -32,99% | US$5.605.758 | US$127.297 | 355.037.472 ALGB |
| 1256 |  Pikaboss PIKA | US$0,00000001412 | -10,98% | -0,70% | US$5.938.791 | US$36.906,04 | 420.690.000.000.000 PIKA |
| 1257 |  KLEVA Protocol KLEVA | US$0,1191 | -15,65% | -33,17% | US$5.777.325 | US$34.545,36 | 48.520.251 KLEVA |
| 1258 |  RFOX RFOX | US$0,004081 | -8,37% | -25,44% | US$5.354.713 | US$168.817 | 1.312.000.760 RFOX |
| 1259 |  analoS ANALOS | US$0,00006698 | -14,82% | -36,95% | US$5.497.507 | US$6.778.601 | 82.080.218.235 ANALOS |
| 1260 |  QUINT QUINT | US$0,02951 | 6,13% | -5,17% | US$5.461.349 | US$109.537 | 185.072.011 QUINT |
| 1261 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005895 | -14,20% | -33,05% | US$5.530.335 | US$780.269 | 93.809.047.574 SMURFCAT |
| 1262 |  LitLab Games LITT | US$0,01879 | -10,98% | -13,27% | US$5.484.835 | US$265.458 | 291.825.068 LITT |
| 1263 |  Blocto Token BLT | US$0,02320 | -16,02% | -8,58% | US$5.458.760 | US$50.683,37 | 235.280.094 BLT |
| 1264 |  UnityMeta UMT | US$230,76 | -2,78% | -8,49% | US$5.435.658 | US$265.878 | 23.555 UMT |
| 1265 |  Grove Coin GRV | US$0,05692 | -9,35% | -14,58% | US$5.411.671 | US$2.308.670 | 95.083.335 GRV |
| 1266 |  GALAXIA GXA | US$0,002142 | 10,56% | -8,29% | US$5.390.807 | US$841.758 | 2.516.376.928 GXA |
| 1267 |  Panda Swap PANDA | US$0,006691 | -3,00% | -47,13% | US$5.406.355 | US$782.033 | 807.994.351 PANDA |
| 1268 |  AXIS Token AXIS | US$0,01671 | 70,48% | 64,64% | US$5.352.308 | US$110,92 | 320.303.188 AXIS |
| 1269 |  STAT STAT | US$0,1294 | -12,94% | -33,15% | US$5.296.387 | US$460.608 | 40.918.328 STAT |
| 1270 |  Chainbing CBG | US$0,1617 | 0,19% | -5,11% | US$5.335.592 | - | 33.000.000 CBG |
| 1271 |  X World Games XWG | US$0,001568 | -12,89% | -36,91% | US$5.294.877 | US$258.556 | 3.377.564.103 XWG |
| 1272 |  Orbit Chain ORC | US$0,008123 | -12,17% | -0,46% | US$5.299.403 | US$73.154,58 | 652.412.698 ORC |
| 1273 |  Particl PART | US$0,3754 | -2,22% | -2,58% | US$5.219.807 | US$52.502,77 | 13.902.873 PART |
| 1274 |  Wownero WOW | US$0,07952 | -4,90% | -16,97% | US$5.259.247 | US$5.853,65 | 66.139.439 WOW |
| 1275 |  ClinTex CTi CTI | US$0,04247 | -3,71% | -17,75% | US$5.285.624 | US$259.446 | 124.445.175 CTI |
| 1276 |  SpaceFalcon FCON | US$0,0003008 | -12,81% | -18,71% | US$5.240.480 | US$578.221 | 17.424.567.889 FCON |
| 1277 |  SENSO SENSO | US$0,07466 | -7,72% | -17,22% | US$5.246.569 | US$356.435 | 70.269.127 SENSO |
| 1278 |  Aston Villa Fan Token AVL | US$0,9511 | -13,22% | -21,34% | US$5.213.746 | US$174.526 | 5.481.966 AVL |
| 1279 |  Gamestarter GAME | US$0,1713 | -9,15% | -23,49% | US$5.212.090 | US$227.858 | 30.420.970 GAME |
| 1280 |  Etherisc DIP Token DIP | US$0,02171 | -9,03% | -22,32% | US$5.205.161 | US$7.074,93 | 239.742.108 DIP |
| 1281 |  Grin GRIN | US$0,05037 | -10,78% | -16,03% | US$4.947.357 | US$329.303 | 98.212.860 GRIN |
| 1282 |  Gracy GRACY | US$0,04870 | -16,85% | -40,17% | US$5.154.451 | US$449.852 | 105.833.360 GRACY |
| 1283 |  NewYork Exchange NYE | US$0,7247 | 2,07% | -1,96% | US$5.138.346 | US$164,71 | 7.090.060 NYE |
| 1284 |  Anchor Protocol ANC | US$0,01470 | -14,26% | -28,38% | US$5.149.007 | US$162.687 | 350.381.852 ANC |
| 1285 |  Revain REV | US$0,00006007 | 2,29% | -1,80% | US$5.109.783 | US$509,98 | 85.061.485.690 REV |
| 1286 |  BOSagora BOA | US$0,01669 | -12,65% | -26,40% | US$5.193.113 | US$370.149 | 311.113.394 BOA |
| 1287 |  ROCO FINANCE ROCO | US$0,2916 | -3,98% | -20,20% | US$5.044.732 | US$171.845 | 17.298.805 ROCO |
| 1288 |  AmonD AMON | US$0,0006918 | -14,20% | 14,52% | US$4.964.883 | US$12.475,97 | 7.176.499.999 AMON |
| 1289 |  Rai Reflex Index RAI | US$2,81 | 0,33% | -0,77% | US$4.964.940 | US$380.237 | 1.766.057 RAI |
| 1290 |  Bismuth BIS | US$0,1683 | 620,08% | 521,62% | US$4.986.619 | US$11,42 | 29.627.634 BIS |
| 1291 |  Mint Club MINT | US$0,000004776 | -13,91% | -7,39% | US$4.973.143 | US$79.037,01 | 1.041.314.412.631 MINT |
| 1292 |  Onooks OOKS | US$0,4375 | -5,01% | -7,27% | US$4.909.403 | US$1.749,75 | 11.221.615 OOKS |
| 1293 |  Napoli Fan Token NAP | US$2,34 | -7,23% | -30,48% | US$4.988.494 | US$2.364.398 | 2.129.076 NAP |
| 1294 |  Prime Numbers Labs Ecosystem PRNT | US$1,52 | 0,86% | -0,73% | US$4.945.946 | US$297.512 | 3.256.901 PRNT |
| 1295 |  WOM Protocol WOM | US$0,02701 | -11,25% | -25,01% | US$5.077.773 | US$702.181 | 188.000.000 WOM |
| 1296 |  BabySwap BABY | US$0,008031 | -8,90% | -16,81% | US$4.909.244 | US$277.234 | 611.264.460 BABY |
| 1297 |  StreamCoin STRM | US$0,003252 | -10,85% | -13,34% | US$4.853.410 | US$3.894.581 | 1.492.629.682 STRM |
| 1298 |  DEFIT DEFIT | US$0,1729 | -14,14% | -17,59% | US$4.876.017 | US$21.829,54 | 28.205.908 DEFIT |
| 1299 |  Sakai Vault SAKAI | US$2,30 | -27,13% | 38,86% | US$4.795.824 | US$1.939.249 | 2.081.027 SAKAI |
| 1300 |  Horizon Protocol HZN | US$0,04003 | -15,10% | -25,63% | US$4.831.866 | US$171.821 | 120.707.110 HZN |
| 1301 |  Dark Frontiers DARK | US$0,02803 | -5,29% | -17,57% | US$4.852.159 | US$167.201 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.