Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DSLA Protocol DSLA | US$0,0005809 | -7,42% | -24,93% | US$3.190.011 | US$172.356 | 5.491.802.966 DSLA |
| 1403 |  Walken WLKN | US$0,005036 | -8,83% | -26,54% | US$3.193.499 | US$2.444.323 | 634.189.149 WLKN |
| 1404 |  Heroes Chained HEC | US$0,06480 | -16,48% | -28,46% | US$3.185.365 | US$216.295 | 49.153.913 HEC |
| 1405 |  VinuChain VC | US$0,04575 | -1,30% | -26,76% | US$3.181.882 | US$1.598.654 | 69.547.349 VC |
| 1406 |  DxChain Token DX | US$0,00006299 | -2,53% | -11,47% | US$3.149.574 | US$12.272,56 | 50.000.000.000 DX |
| 1407 |  Experimental Finance EXFI | US$0,06570 | -9,39% | -14,18% | US$3.181.812 | US$40.192,38 | 48.431.572 EXFI |
| 1408 |  WhiteCoin XWC | US$0,007757 | -24,28% | -24,18% | US$5.929.100 | US$188.593 | 764.324.623 XWC |
| 1409 |  myDID SYL | US$0,0004046 | -5,36% | -13,89% | US$3.182.048 | US$199.113 | 7.865.442.007 SYL |
| 1410 |  KINE KINE | US$0,1553 | -7,49% | -24,89% | US$3.138.788 | US$191.641 | 20.211.925 KINE |
| 1411 |  SpiritSwap SPIRIT | US$0,006563 | -13,40% | -21,41% | US$3.121.599 | US$47.598,41 | 475.606.567 SPIRIT |
| 1412 |  Venus DOT vDOT | US$0,1870 | 0,00% | -2,25% | US$3.113.095 | - | 16.649.243 vDOT |
| 1413 |  Kylin KYL | US$0,01150 | -4,56% | -6,60% | US$3.108.067 | - | 270.259.840 KYL |
| 1414 |  Green Ben EBEN | US$0,1114 | 1,57% | -25,46% | US$3.108.247 | - | 27.907.433 EBEN |
| 1415 |  DAFI Protocol DAFI | US$0,003446 | 1,99% | -8,53% | US$3.318.254 | US$286.525 | 963.022.298 DAFI |
| 1416 |  Crowny CRWNY | US$0,006709 | -23,68% | -25,23% | US$3.100.908 | US$95.002,21 | 462.191.889 CRWNY |
| 1417 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5617 | -14,59% | -27,14% | US$3.075.903 | US$231.450 | 5.475.575 SAUBER |
| 1418 |  MetaTrace TRC | US$0,03303 | -0,53% | -4,34% | US$3.055.405 | US$237.543 | 92.514.256 TRC |
| 1419 |  EXNT EXNT | US$0,04826 | 0,00% | 29,76% | US$3.042.910 | - | 63.050.105 EXNT |
| 1420 |  Standard STND | US$0,03549 | -20,45% | -16,90% | US$3.037.154 | US$300.724 | 85.574.950 STND |
| 1421 |  Haven Protocol XHV | US$0,07609 | 4,49% | -9,43% | US$3.024.400 | US$29.690,05 | 39.748.213 XHV |
| 1422 |  Wecan Group WECAN | US$0,003521 | -5,97% | -11,60% | US$2.913.365 | US$76.241,51 | 827.372.816 WECAN |
| 1423 |  Samsunspor Fan Token SAM | US$1,16 | 7,48% | -20,18% | US$2.992.906 | US$2.942,14 | 2.574.689 SAM |
| 1424 |  DeFrogs DEFROGS | US$296,62 | -20,96% | -36,02% | US$2.966.208 | US$1.120.897 | 10.000 DEFROGS |
| 1425 |  ChainX PCX | US$0,2383 | -18,62% | -26,30% | US$2.979.871 | US$96.581,63 | 12.505.375 PCX |
| 1426 |  XRP Healthcare XRPH | US$0,05228 | -4,25% | -33,99% | US$2.935.127 | US$341.900 | 56.142.504 XRPH |
| 1427 |  OpenDAO SOS | US$0,00000002946 | -15,15% | -30,58% | US$2.946.031 | US$785.338 | 100.000.000.000.000 SOS |
| 1428 |  Pickle Finance PICKLE | US$1,52 | -10,24% | -20,81% | US$2.905.372 | US$25.297,86 | 1.908.030 PICKLE |
| 1429 |  Vabble VAB | US$0,003182 | -12,16% | -8,74% | US$2.937.979 | US$22.543,66 | 923.304.885 VAB |
| 1430 |  Revomon REVO | US$0,08906 | -18,33% | -43,51% | US$2.934.587 | US$66.176,65 | 32.951.612 REVO |
| 1431 |  MainnetZ NetZ | US$0,02038 | -18,10% | -54,63% | US$2.921.083 | US$304.045 | 143.357.718 NetZ |
| 1432 |  yAxis YAXIS | US$3,12 | -7,08% | -10,22% | US$2.910.719 | - | 931.896 YAXIS |
| 1433 |  KickToken KICK | US$0,02393 | 0,34% | 2,83% | US$2.913.373 | US$132,80 | 121.740.943 KICK |
| 1434 |  Footballcoin (XFC) XFC | US$0,007744 | -0,93% | -3,09% | US$2.901.457 | US$57.668,61 | 374.660.526 XFC |
| 1435 |  v.systems VSYS | US$0,0009287 | -14,90% | -18,12% | US$2.876.711 | US$701.065 | 3.097.721.855 VSYS |
| 1436 |  Juggernaut JGN | US$0,02921 | -15,38% | -14,26% | US$2.927.193 | US$205.635 | 100.210.416 JGN |
| 1437 |  PEAKDEFI PEAK | US$0,001754 | -5,51% | -25,56% | US$2.906.932 | US$8.491,29 | 1.657.740.019 PEAK |
| 1438 |  PRIZM PZM | US$0,0007409 | -0,74% | 0,06% | US$2.821.246 | US$1.833,48 | 3.807.804.273 PZM |
| 1439 |  Polkamarkets POLK | US$0,03000 | -8,71% | -27,81% | US$2.828.825 | US$99.991,26 | 94.309.451 POLK |
| 1440 |  Venus Reward Token VRT | US$0,0001260 | -12,48% | -7,57% | US$2.772.110 | US$12.546,95 | 21.999.981.080 VRT |
| 1441 |  Niftyx Protocol SHROOM | US$0,05454 | -1,90% | 7,52% | US$2.802.369 | US$13.882,26 | 51.386.058 SHROOM |
| 1442 |  ERC20 ERC20 | US$0,002418 | 1,00% | -94,40% | US$2.729.075 | US$29.814,17 | 1.128.632.512 ERC20 |
| 1443 |  Green Satoshi Token (BSC) GST | US$0,01540 | 0,79% | -9,71% | US$2.794.071 | US$3.670,46 | 181.456.406 GST |
| 1444 |  BOLT BOLT | US$0,002927 | -4,64% | -21,66% | US$2.802.548 | US$416.340 | 957.427.533 BOLT |
| 1445 |  NFTb NFTB | US$0,01119 | -13,86% | -21,38% | US$2.791.006 | US$601.151 | 249.435.031 NFTB |
| 1446 |  BullPerks BLP | US$0,09359 | -8,11% | -7,49% | US$2.768.228 | US$130.231 | 29.578.175 BLP |
| 1447 |  Mozaic MOZ | US$0,02970 | -1,31% | -37,62% | US$2.769.655 | US$20.201,65 | 93.255.509 MOZ |
| 1448 |  Polkacity POLC | US$0,01452 | -9,56% | -26,38% | US$2.759.847 | US$2.465.712 | 190.025.935 POLC |
| 1449 |  PornRocket PORNROCKET | US$0,000000007188 | -6,47% | -5,89% | US$2.758.586 | US$179,02 | 383.783.146.014.809 PORNROCKET |
| 1450 |  Vertcoin VTC | US$0,03963 | -17,32% | -19,86% | US$2.740.528 | US$14.762,17 | 69.152.135 VTC |
| 1451 |  HI HI | US$0,0005131 | -1,18% | -1,17% | US$2.746.478 | US$204.601 | 5.352.569.824 HI |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.