Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  DerivaDAO DDX | US$0,07204 | -1,91% | -2,60% | US$1.879.799 | - | 26.094.664 DDX |
| 1553 |  TenUp TUP | US$0,01782 | -10,94% | -26,25% | US$1.878.114 | US$338.451 | 105.371.800 TUP |
| 1554 |  Nabox NABOX | US$0,000008989 | -6,39% | -11,23% | US$1.875.143 | US$103.669 | 208.614.091.935 NABOX |
| 1555 |  InsurAce INSUR | US$0,04163 | -8,24% | 2,93% | US$1.868.934 | US$349.425 | 44.891.926 INSUR |
| 1556 |  Mogul Productions STARS | US$0,005952 | -14,98% | -26,54% | US$1.825.185 | US$129.780 | 306.657.541 STARS |
| 1557 |  JMPT Rewards JMPT | US$0,9638 | -3,60% | -3,21% | US$1.825.468 | US$31.621,46 | 1.893.990 JMPT |
| 1558 |  Integral ITGR | US$0,008488 | -8,02% | -16,93% | US$1.809.991 | US$39.519,67 | 213.230.700 ITGR |
| 1559 |  Razor Network RAZOR | US$0,005537 | -15,40% | -36,78% | US$1.817.436 | US$45.532,66 | 328.245.504 RAZOR |
| 1560 |  MAX Exchange Token MAX | US$0,3760 | 2,01% | -0,21% | US$1.817.178 | US$89.899,54 | 4.832.916 MAX |
| 1561 |  DRIFE DRF | US$0,001962 | -3,02% | 5,73% | US$1.810.904 | US$11.687,11 | 923.029.615 DRF |
| 1562 |  Grape GRP | US$6,81 | 0,52% | -30,26% | US$1.810.164 | US$445.628 | 265.844 GRP |
| 1563 |  Dingocoin DINGO | US$0,00001661 | 3,17% | -17,15% | US$1.789.431 | US$74.969,29 | 107.754.798.750 DINGO |
| 1564 |  ALLY ALY | US$0,0007787 | -4,84% | -5,31% | US$1.790.901 | US$12.305,80 | 2.300.000.000 ALY |
| 1565 |  Polylastic POLX | US$0,00002689 | -10,38% | -32,90% | US$1.801.778 | US$160.570 | 67.007.683.334 POLX |
| 1566 |  SparkPoint SRK | US$0,0001632 | -12,12% | -19,45% | US$1.790.446 | US$27.304,82 | 10.968.632.198 SRK |
| 1567 |  K21 K21 | US$0,09744 | -6,65% | -11,83% | US$1.790.791 | US$23.789,09 | 18.378.659 K21 |
| 1568 |  Eggdog EGG | US$0,001874 | -15,20% | -24,42% | US$1.771.577 | US$1.244.477 | 945.334.730 EGG |
| 1569 |  Bird.Money BIRD | US$18,39 | -9,41% | -9,95% | US$1.746.171 | US$30.935,32 | 94.942 BIRD |
| 1570 |  Cirus Foundation CIRUS | US$0,02828 | -2,09% | -7,45% | US$1.769.966 | US$625.826 | 62.590.209 CIRUS |
| 1571 |  Neutrino Index XTN | US$0,03404 | -6,41% | -19,63% | US$1.769.552 | US$4.653,49 | 51.980.734 XTN |
| 1572 |  VNX Swiss Franc VCHF | US$1,10 | 0,19% | -1,07% | US$1.748.309 | US$252.771 | 1.589.971 VCHF |
| 1573 |  Drawshop Kingdom Reverse JOY | US$0,007724 | -9,26% | -19,87% | US$1.747.427 | US$21.795,48 | 226.233.223 JOY |
| 1574 |  TiFi Token TIFI | US$0,00000002248 | -11,35% | -14,90% | US$1.763.577 | US$167.780 | 78.437.208.676.359 TIFI |
| 1575 |  MOVEZ MOVEZ | US$0,0004695 | -19,83% | -46,41% | US$1.745.535 | US$881.885 | 3.717.718.009 MOVEZ |
| 1576 |  AstroSwap ASTRO | US$0,0005103 | -9,59% | -17,07% | US$1.748.339 | US$17.573,16 | 3.425.860.711 ASTRO |
| 1577 |  Fenerbahçe Token FB | US$0,7838 | -2,68% | -10,71% | US$1.708.678 | US$1.185.286 | 2.180.000 FB |
| 1578 |  Nordek NRK | US$0,002678 | -9,44% | -26,73% | US$1.705.214 | US$406.868 | 636.762.888 NRK |
| 1579 |  Zap ZAP | US$0,007457 | 6,92% | 11,98% | US$1.760.981 | US$13.004,76 | 236.144.465 ZAP |
| 1580 |  KEK KEKE | US$0,00000002264 | -11,75% | -8,62% | US$1.681.343 | US$305.068 | 74.280.393.141.279 KEKE |
| 1581 |  Super Zero Protocol SERO | US$0,004013 | -1,60% | -12,97% | US$1.663.062 | US$465.017 | 414.437.812 SERO |
| 1582 |  Laqira Protocol LQR | US$0,01858 | -29,83% | -32,08% | US$1.516.912 | US$37.716,14 | 81.623.663 LQR |
| 1583 |  DOGGY DOGGY | US$0,0007403 | -10,90% | -20,40% | US$1.695.563 | US$59.447,37 | 2.290.262.200 DOGGY |
| 1584 |  Skeb Coin SKEB | US$0,001438 | -0,03% | -1,15% | US$1.659.210 | US$369.695 | 1.153.490.031 SKEB |
| 1585 |  IQ Protocol IQT | US$0,1522 | -6,94% | -9,91% | US$1.683.924 | US$311.057 | 11.061.937 IQT |
| 1586 |  Deri Protocol DERI | US$0,01322 | -0,04% | -28,60% | US$1.648.751 | US$53.813,40 | 124.695.829 DERI |
| 1587 |  WOOF WOOF | US$0,00009270 | -14,65% | -33,26% | US$1.659.609 | US$25.524,78 | 17.902.999.424 WOOF |
| 1588 |  Monavale MONA | US$157,13 | -2,41% | -12,69% | US$1.638.584 | US$11.172,95 | 10.428 MONA |
| 1589 |  Aurigami PLY | US$0,0004234 | -11,43% | -24,50% | US$1.637.864 | US$8.388,98 | 3.868.382.259 PLY |
| 1590 |  Monsterra (MSTR) MSTR | US$0,1261 | -3,91% | -9,92% | US$1.633.122 | US$116.686 | 12.949.722 MSTR |
| 1591 |  Cantina Royale CRT | US$0,006641 | -12,85% | -29,71% | US$1.614.935 | US$61.912,83 | 243.183.445 CRT |
| 1592 |  Attila ATT | US$0,003588 | -16,67% | -16,98% | US$1.615.986 | US$60,36 | 450.382.736 ATT |
| 1593 |  DexToro DTORO | US$0,5065 | -8,84% | 17,40% | US$1.606.659 | US$235.766 | 3.172.115 DTORO |
| 1594 |  Spores Network SPO | US$0,001532 | -2,05% | -4,35% | US$1.621.744 | US$112.152 | 1.058.302.432 SPO |
| 1595 |  Virtue Poker VPP | US$0,01501 | -13,61% | -28,94% | US$1.605.607 | US$34.668,33 | 106.988.748 VPP |
| 1596 |  Polychain Monsters PMON | US$0,4730 | -12,11% | -25,35% | US$1.612.997 | US$68.914,99 | 3.410.185 PMON |
| 1597 |  BLOX BLOX | US$0,02158 | 4,97% | -9,24% | US$1.607.408 | US$14.047,31 | 74.489.420 BLOX |
| 1598 |  Pleasure Coin NSFW | US$0,00006549 | -21,92% | -16,28% | US$1.604.435 | US$1.856,64 | 24.499.828.829 NSFW |
| 1599 |  Baby Trump (BSC) BABYTRUMP | US$0,004105 | -9,24% | -25,46% | US$1.661.082 | US$543.695 | 404.690.649 BABYTRUMP |
| 1600 |  SALT SALT | US$0,01297 | -20,09% | -24,78% | US$1.556.158 | US$15.753,06 | 119.999.995 SALT |
| 1601 |  OIN Finance OIN | US$0,05038 | 27,09% | -9,90% | US$1.659.984 | US$610.440 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.