Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Nemesis Downfall ND | US$0,0001570 | -23,99% | -26,44% | US$1.060.385 | US$74.323,03 | 6.754.194.283 ND |
| 1703 |  Streamity STM | US$0,02930 | -5,92% | -8,76% | US$1.054.572 | - | 35.987.749 STM |
| 1704 |  Maro MARO | US$0,001066 | 0,19% | -18,54% | US$1.056.600 | US$20.546,18 | 990.918.200 MARO |
| 1705 |  Unistake UNISTAKE | US$0,004768 | -14,74% | -18,84% | US$1.053.285 | US$7.764,26 | 220.922.159 UNISTAKE |
| 1706 |  Odin Protocol ODIN | US$0,06003 | 0,62% | -3,57% | US$1.048.642 | US$5.130,93 | 17.468.925 ODIN |
| 1707 |  ILCOIN ILC | US$0,001278 | 0,34% | -12,57% | US$1.047.810 | US$3.239,00 | 820.042.823 ILC |
| 1708 |  pNetwork PNT | US$0,01191 | -12,31% | -45,62% | US$1.064.509 | US$154.777 | 89.398.422 PNT |
| 1709 |  Cheems Inu (new) CINU | US$0,0001787 | -22,61% | -26,45% | US$1.022.972 | US$2.372,84 | 5.723.672.214 CINU |
| 1710 |  WaykiChain WICC | US$0,004897 | -4,56% | -20,39% | US$1.028.403 | US$556.572 | 210.000.000 WICC |
| 1711 |  Dragonball Z Tribute DBZ | US$0,000001478 | -27,41% | -42,57% | US$1.025.947 | US$96.984,66 | 694.098.308.523 DBZ |
| 1712 |  KubeCoin KUBE | US$0,005412 | -1,62% | -9,13% | US$1.027.555 | US$156.550 | 189.882.166 KUBE |
| 1713 |  GamesPad GMPD | US$0,01532 | -5,77% | -23,20% | US$1.018.303 | US$170.365 | 66.486.064 GMPD |
| 1714 |  Waltonchain WTC | US$0,01141 | 0,96% | -16,10% | US$1.015.984 | US$217.640 | 89.013.811 WTC |
| 1715 |  Portuma POR | US$0,0005042 | -4,62% | -7,28% | US$1.009.344 | US$217.667 | 2.001.819.052 POR |
| 1716 |  MAPS MAPS | US$0,02223 | -10,32% | -11,96% | US$1.011.411 | US$137.320 | 45.496.728 MAPS |
| 1717 |  CloakCoin CLOAK | US$0,1667 | 90,90% | 90,19% | US$1.003.473 | - | 6.020.504 CLOAK |
| 1718 |  Elitium EUM | US$0,03604 | 0,08% | 0,10% | US$1.006.190 | - | 27.916.379 EUM |
| 1719 |  ETHPad ETHPAD | US$0,005019 | -5,00% | -5,68% | US$1.001.016 | US$7.170,13 | 199.427.405 ETHPAD |
| 1720 |  Vexanium VEX | US$0,001354 | -3,39% | 4,28% | US$993.557 | US$13.144,39 | 733.642.279 VEX |
| 1721 |  Graviocoin GIO | US$0,01374 | -7,10% | -9,41% | US$990.903 | US$381,07 | 72.128.521 GIO |
| 1722 |  Feathercoin FTC | US$0,004166 | -4,64% | -3,58% | US$985.597 | - | 236.600.238 FTC |
| 1723 |  Omchain OMC | US$0,01067 | -14,36% | -19,63% | US$990.595 | US$241.133 | 92.808.753 OMC |
| 1724 |  All In ALLIN | US$1,01 | -19,66% | -30,46% | US$963.863 | US$137.160 | 951.588 ALLIN |
| 1725 |  Throne THN | US$0,002573 | -11,25% | -12,83% | US$1.005.354 | US$95.615,09 | 390.752.313 THN |
| 1726 |  Wall Street Games (old) WSG | US$0,000000000468 | -6,68% | -13,40% | US$412.692 | US$28.544,10 | 882.420.166.815.065 WSG |
| 1727 |  Natus Vincere Fan Token NAVI | US$0,3084 | -16,40% | -21,57% | US$978.064 | US$109,25 | 3.171.926 NAVI |
| 1728 |  EXMO Coin EXM | US$0,009035 | -7,40% | -12,76% | US$970.184 | US$69.764,99 | 107.375.446 EXM |
| 1729 |  Safe Haven SHA | US$0,0003233 | 4,92% | -13,06% | US$971.819 | US$14.778,74 | 3.005.855.396 SHA |
| 1730 |  Young Boys Fan Token YBO | US$0,3161 | -13,75% | -36,15% | US$973.682 | US$133,98 | 3.080.226 YBO |
| 1731 |  Spore SPORE | US$0,000000000030 | -17,21% | -23,14% | US$963.272 | US$1.315,84 | 31.726.617.822.251.380 SPORE |
| 1732 |  Belt Finance BELT | US$0,1008 | -5,48% | -12,70% | US$962.760 | US$179,15 | 9.550.122 BELT |
| 1733 |  AgeOfGods AOG | US$0,009299 | -14,22% | -15,13% | US$962.199 | US$518.955 | 103.474.429 AOG |
| 1734 |  Tokes TKS | US$0,004794 | 35,62% | -2,13% | US$958.741 | US$317,37 | 199.999.574 TKS |
| 1735 |  Karat KAT | US$0,003764 | 3,56% | -20,10% | US$961.796 | US$44.287,76 | 255.538.596 KAT |
| 1736 |  RioDeFi RFUEL | US$0,002760 | -5,23% | -10,95% | US$951.028 | US$148.074 | 344.550.838 RFUEL |
| 1737 |  Hyve HYVE | US$0,03702 | -15,97% | 39,27% | US$949.545 | US$292.394 | 25.646.075 HYVE |
| 1738 |  PERI Finance PERI | US$0,1102 | -11,80% | -1,84% | US$941.416 | US$15.749,36 | 8.540.090 PERI |
| 1739 |  Glitch GLCH | US$0,01186 | -2,28% | -1,46% | US$940.007 | US$1.960,99 | 79.282.952 GLCH |
| 1740 |  FidexToken FEX | US$0,00003014 | -7,07% | -10,29% | US$932.740 | - | 30.948.335.553 FEX |
| 1741 |  Solrise Finance SLRS | US$0,006131 | 0,94% | -5,64% | US$932.844 | US$12.532,02 | 152.152.371 SLRS |
| 1742 |  Elemon ELMON | US$0,001431 | -17,81% | -26,06% | US$922.742 | US$12.143,49 | 644.908.310 ELMON |
| 1743 |  SYNC Network SYNC | US$0,005906 | -7,69% | -8,63% | US$921.685 | - | 156.053.818 SYNC |
| 1744 |  Clube Atlético Mineiro Fan Token GALO | US$0,2417 | -8,27% | -20,10% | US$915.766 | US$12.657,33 | 3.788.991 GALO |
| 1745 |  NIX NIX | US$0,01857 | -5,62% | -8,37% | US$914.264 | - | 49.238.466 NIX |
| 1746 |  Chronicle XNL | US$0,01904 | 3,13% | -5,87% | US$914.482 | US$58.950,18 | 48.040.458 XNL |
| 1747 |  Wrapped Alvey Chain WALV | US$0,01090 | -7,80% | -22,68% | US$909.895 | US$463.611 | 83.465.963 WALV |
| 1748 |  Aryacoin AYA | US$0,0008203 | -48,45% | -63,63% | US$903.636 | US$57.231,80 | 1.101.548.379 AYA |
| 1749 |  Rook ROOK | US$1,46 | -19,43% | -29,28% | US$904.323 | US$30.198,26 | 617.636 ROOK |
| 1750 |  BullBear AI AIBB | US$0,000000000439 | -4,14% | -41,22% | US$897.166 | US$133.608 | 2.045.833.899.998.990 AIBB |
| 1751 |  SafeBlast BLAST | US$0,000000005076 | 1,27% | 17,56% | US$891.117 | US$180,93 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.