Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Dentacoin DCN | US$0,000001507 | -13,30% | -35,88% | US$886.115 | US$1.026,41 | 588.105.296.887 DCN |
| 1753 |  SELF Crypto SELF | US$0,008196 | -3,72% | -22,72% | US$883.544 | US$26.604,12 | 107.803.458 SELF |
| 1754 |  Spartan Protocol SPARTA | US$0,008724 | -6,97% | -12,92% | US$866.314 | US$26.811,70 | 99.297.607 SPARTA |
| 1755 |  ADAPad ADAPAD | US$0,007377 | -12,84% | -18,98% | US$867.814 | US$18.694,70 | 117.642.373 ADAPAD |
| 1756 |  Avatly (New) AVATLY | US$0,01440 | 0,00% | 6,14% | US$863.078 | - | 59.934.771 AVATLY |
| 1757 |  Sao Paulo FC Fan Token SPFC | US$0,3938 | -13,14% | -22,56% | US$860.977 | US$86.300,55 | 2.186.203 SPFC |
| 1758 |  PolkaPets PETS | US$0,008743 | -9,27% | -24,19% | US$856.790 | US$1.324,57 | 98.000.000 PETS |
| 1759 |  hiDOODLES HIDOODLES | US$0,004488 | -11,93% | -20,93% | US$855.087 | US$62.365,05 | 190.548.000 HIDOODLES |
| 1760 |  UBIX.Network UBX | US$0,00001842 | -17,70% | -30,80% | US$839.073 | US$198.579 | 45.558.153.243 UBX |
| 1761 |  Internet of Energy Network IOEN | US$0,002677 | -13,03% | -23,18% | US$848.827 | US$27.525,80 | 317.051.435 IOEN |
| 1762 |  Legia Warsaw Fan Token LEG | US$0,3162 | -10,83% | -21,02% | US$846.495 | US$8,31 | 2.677.079 LEG |
| 1763 |  Catman CATMAN | US$0,0009056 | -4,36% | -45,09% | US$860.660 | US$775.582 | 950.392.964 CATMAN |
| 1764 |  Residual Token eRSDL | US$0,001911 | -19,93% | -22,55% | US$841.566 | US$20.004,97 | 440.275.682 eRSDL |
| 1765 |  Artisse CATHEON | US$0,0008715 | -12,63% | -34,69% | US$844.067 | US$39.302,02 | 968.534.281 CATHEON |
| 1766 |  Garlicoin GRLC | US$0,01218 | -4,64% | 3,90% | US$833.129 | US$0,01000 | 68.420.516 GRLC |
| 1767 |  Acquire.Fi ACQ | US$0,02384 | -10,04% | -36,49% | US$835.247 | US$115.291 | 35.041.183 ACQ |
| 1768 |  Cashtree Token CTT | US$0,004022 | -17,53% | -32,82% | US$804.359 | US$28.928,82 | 200.000.000 CTT |
| 1769 |  IBStoken IBS | US$0,0007623 | 10,87% | -4,50% | US$822.059 | US$707,50 | 1.078.331.516 IBS |
| 1770 |  Decentr DEC | US$0,007609 | -9,55% | -16,49% | US$827.621 | US$145.051 | 108.767.633 DEC |
| 1771 |  PearDAO PEX | US$0,01569 | -9,99% | -10,31% | US$820.702 | US$0,1400 | 52.300.308 PEX |
| 1772 |  Monetha MTH | US$0,002300 | -21,57% | -13,99% | US$809.846 | US$164.249 | 352.086.984 MTH |
| 1773 |  Palette PLT | US$115,96 | -9,83% | -12,51% | US$808.100 | US$15.535,33 | 6.969 PLT |
| 1774 |  Metaverse Face MEFA | US$0,00008478 | -12,97% | -14,07% | US$806.754 | US$29.691,73 | 9.515.523.108 MEFA |
| 1775 |  Metaverser MTVT | US$0,004800 | -4,16% | -5,49% | US$802.082 | US$272.279 | 167.113.236 MTVT |
| 1776 |  Salad SALD | US$0,01055 | -14,34% | -29,75% | US$797.647 | US$388.138 | 75.610.749 SALD |
| 1777 |  Meme Alliance MMA | US$0,01406 | 24,50% | -3,78% | US$797.740 | US$139.887 | 56.750.614 MMA |
| 1778 |  Football World Community FWC | US$0,000000000019 | -2,56% | -9,05% | US$796.031 | US$357.731 | 42.259.695.518.342.000 FWC |
| 1779 |  Tulip Protocol TULIP | US$0,9729 | -10,77% | -16,18% | US$793.133 | US$21.971,91 | 815.206 TULIP |
| 1780 |  Qrkita Token QRT | US$0,000007904 | 0,85% | 25,82% | US$790.123 | US$2.184,03 | 99.966.493.120 QRT |
| 1781 |  Abyss ABYSS | US$0,003430 | -5,74% | -8,46% | US$784.248 | - | 228.674.839 ABYSS |
| 1782 |  eXPerience Chain XPC | US$0,000008620 | -2,08% | -5,81% | US$785.178 | - | 91.090.814.961 XPC |
| 1783 |  Carbon CARBON | US$0,02225 | -9,63% | -23,21% | US$782.935 | US$7.634,28 | 35.188.718 CARBON |
| 1784 |  Mars Token MRST | US$0,002193 | -15,15% | -39,70% | US$783.163 | US$859.771 | 357.176.725 MRST |
| 1785 |  Avocado DAO Token AVG | US$0,03071 | -5,28% | -21,99% | US$782.092 | US$30.485,82 | 25.468.016 AVG |
| 1786 |  Playermon PYM | US$0,001823 | -0,38% | -10,27% | US$778.373 | US$14.053,72 | 427.072.302 PYM |
| 1787 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4367 | -1,70% | -45,72% | US$778.883 | US$69,38 | 1.783.593 XFT |
| 1788 |  Kattana KTN | US$0,2440 | -7,84% | -11,87% | US$772.736 | US$31.270,12 | 3.166.380 KTN |
| 1789 |  FedoraCoin TIPS | US$0,000003577 | -0,71% | -20,52% | US$759.305 | US$21.918,82 | 212.269.865.434 TIPS |
| 1790 |  AME Chain AME | US$0,001525 | -28,18% | -48,24% | US$762.476 | US$65.827,02 | 500.000.000 AME |
| 1791 |  VNX Gold VNXAU | US$74,66 | -0,70% | 0,42% | US$754.114 | US$109.985 | 10.100 VNXAU |
| 1792 |  Forest Knight KNIGHT | US$0,03968 | -23,47% | -22,50% | US$760.560 | US$44.767,53 | 19.167.672 KNIGHT |
| 1793 |  Sperax USD USDs | US$0,9960 | -0,11% | -0,20% | US$758.445 | US$121.171 | 761.485 USDs |
| 1794 |  CRYPTO20 C20 | US$0,01868 | -1,91% | -2,60% | US$754.398 | - | 40.374.648 C20 |
| 1795 |  PUTinCoin PUT | US$0,0006317 | -18,70% | -18,26% | US$750.954 | - | 1.188.750.832 PUT |
| 1796 |  Woonkly Power WOOP | US$0,003291 | -13,15% | -39,45% | US$752.171 | US$326.688 | 228.584.357 WOOP |
| 1797 |  LOCGame LOCG | US$0,005453 | -9,94% | -26,69% | US$728.605 | US$34.438,91 | 133.622.792 LOCG |
| 1798 |  Nafter NAFT | US$0,0007469 | 0,34% | -2,65% | US$745.171 | US$18.694,46 | 997.657.799 NAFT |
| 1799 |  MintMe.com Coin MINTME | US$0,003986 | 1,83% | 21,61% | US$739.717 | US$45.125,01 | 185.590.144 MINTME |
| 1800 |  Brokoli Network BRKL | US$0,01366 | -12,96% | -11,81% | US$730.263 | US$33.502,60 | 53.472.622 BRKL |
| 1801 |  Cat Token CAT | US$0,1118 | -10,17% | -29,82% | US$729.517 | US$652,90 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.