Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Rapidz RPZX | US$0,0001914 | -5,45% | -11,12% | US$353.630 | - | 1.847.661.820 RPZX |
| 1953 |  Giant Mammoth GMMT | US$0,03784 | -6,57% | -38,51% | US$353.566 | US$2.446.009 | 9.343.650 GMMT |
| 1954 |  The HUSL HUSL | US$0,03413 | 0,64% | -7,06% | US$354.266 | US$27.023,74 | 10.379.879 HUSL |
| 1955 |  MurAll PAINT | US$0,00003810 | 1,31% | -1,83% | US$352.700 | US$30.080,50 | 9.258.413.166 PAINT |
| 1956 |  Coldstack CLS | US$0,2336 | 1,29% | 2,32% | US$351.604 | US$396.947 | 1.504.975 CLS |
| 1957 |  Centric Swap CNS | US$0,000003535 | -9,59% | -16,08% | US$350.643 | US$205.442 | 99.199.055.800 CNS |
| 1958 |  CoTrader COT | US$0,00001740 | -6,90% | -7,56% | US$348.009 | US$143,62 | 20.000.000.000 COT |
| 1959 |  Hush HUSH | US$0,02895 | -3,58% | -6,52% | US$347.153 | - | 11.991.948 HUSH |
| 1960 |  Silva Token SILVA | US$0,000000000206 | -1,30% | 0,77% | US$344.464 | US$4,00 | 1.669.960.531.442.310 SILVA |
| 1961 |  Kangal KANGAL | US$0,000003393 | -14,12% | -6,91% | US$339.345 | US$577,74 | 100.000.000.000 KANGAL |
| 1962 |  My Master War MAT | US$0,005061 | 0,04% | -1,60% | US$338.701 | US$6.274,92 | 66.929.395 MAT |
| 1963 |  Lunar LNR | US$0,004565 | -8,83% | -9,78% | US$337.070 | US$110.257 | 73.830.967 LNR |
| 1964 |  Agatech AGATA | US$0,07661 | -12,16% | 25,59% | US$338.708 | US$69.565,98 | 4.420.928 AGATA |
| 1965 |  KOK KOK | US$0,003166 | -10,46% | -33,96% | US$339.864 | US$75.834,44 | 107.333.422 KOK |
| 1966 |  LINKA LINKA | US$0,0004806 | -4,67% | -65,14% | US$333.616 | US$10.085,55 | 694.150.020 LINKA |
| 1967 |  OpenWorld OPEN | US$0,006466 | -7,04% | 0,18% | US$333.739 | US$1.623,68 | 51.617.956 OPEN |
| 1968 |  yieldwatch WATCH | US$0,01674 | -5,84% | -5,42% | US$329.296 | US$614,39 | 19.675.544 WATCH |
| 1969 |  Inex Project INEX | US$0,00003014 | -7,07% | -10,29% | US$328.210 | - | 10.890.000.000 INEX |
| 1970 |  NFTrade NFTD | US$0,009980 | -9,93% | -13,13% | US$326.752 | US$23.749,22 | 32.741.175 NFTD |
| 1971 |  AtromG8 AG8 | US$0,007769 | 0,60% | 0,10% | US$326.309 | US$3.433,33 | 42.000.000 AG8 |
| 1972 |  Safex Cash SFX | US$0,001001 | 0,08% | -9,00% | US$324.981 | US$373,52 | 324.593.207 SFX |
| 1973 |  hiENS3 HIENS3 | US$0,008991 | -18,15% | -35,24% | US$323.595 | US$104.766 | 35.991.000 HIENS3 |
| 1974 |  OctoFi OCTO | US$0,3956 | -3,41% | -4,96% | US$315.705 | - | 797.953 OCTO |
| 1975 |  TrueFeedBack TFBX | US$0,00008617 | 3,80% | 1,86% | US$315.516 | US$27.559,37 | 3.661.430.200 TFBX |
| 1976 |  HarryPotterObamaPacMan8Inu XRP | US$0,003837 | -16,21% | -29,23% | US$313.070 | US$10.540,16 | 81.597.516 XRP |
| 1977 |  Pacoca PACOCA | US$0,0009515 | -5,70% | -15,13% | US$315.012 | US$4.012,32 | 331.082.967 PACOCA |
| 1978 |  KISSAN KSN | US$0,04644 | -22,24% | -39,28% | US$309.836 | US$512.668 | 6.671.863 KSN |
| 1979 |  Linked Finance World LFW | US$0,009682 | -2,92% | -7,22% | US$309.956 | US$80.044,45 | 32.013.208 LFW |
| 1980 |  Ruff RUFF | US$0,0003139 | -8,37% | -11,28% | US$307.764 | US$7.059,17 | 980.500.000 RUFF |
| 1981 |  Burency BUY | US$0,001583 | 14,82% | -2,38% | US$306.887 | US$227,66 | 193.878.224 BUY |
| 1982 |  DeFine DFA | US$0,001178 | -0,42% | -25,90% | US$303.483 | US$23.927,33 | 257.528.934 DFA |
| 1983 |  CryptoTycoon CTT | US$0,3954 | -21,97% | -17,22% | US$304.206 | US$36.518,46 | 769.395 CTT |
| 1984 |  hiPUNKS HIPUNKS | US$0,1022 | -11,25% | -9,35% | US$303.928 | US$83.800,72 | 2.975.000 HIPUNKS |
| 1985 |  Ninneko NINO | US$0,004671 | -0,68% | -31,23% | US$303.138 | US$13.850,78 | 64.904.273 NINO |
| 1986 |  CyberVein CVT | US$0,0002817 | -20,02% | -23,60% | US$298.756 | US$26.148,20 | 1.060.404.496 CVT |
| 1987 |  Coreto COR | US$0,001325 | -8,92% | -46,17% | US$302.566 | US$8.216,46 | 228.283.474 COR |
| 1988 |  BLink BLINK | US$0,001630 | -12,53% | -18,59% | US$300.458 | US$227,79 | 184.347.125 BLINK |
| 1989 |  Impossible Finance IF | US$0,04972 | -1,72% | 4,28% | US$298.364 | US$358,97 | 6.000.661 IF |
| 1990 |  Float Protocol (Bank) BANK | US$0,9933 | -8,87% | -9,25% | US$294.398 | US$11.389,19 | 296.381 BANK |
| 1991 |  TitanSwap TITAN | US$0,003199 | -4,64% | -7,11% | US$296.266 | US$56.856,13 | 92.615.119 TITAN |
| 1992 |  Moonft MTC | US$0,8972 | -4,69% | -7,07% | US$296.072 | US$214.158 | 329.999 MTC |
| 1993 |  Zyberswap ZYB | US$0,05311 | -5,62% | -15,90% | US$298.611 | US$58.999,09 | 5.622.515 ZYB |
| 1994 |  Swingby SWINGBY | US$0,0003386 | -0,48% | -16,00% | US$294.584 | US$904,24 | 870.000.000 SWINGBY |
| 1995 |  Life Crypto LIFE | US$0,0001099 | -8,41% | -14,22% | US$289.085 | US$61.209,65 | 2.631.194.572 LIFE |
| 1996 |  Crabada CRA | US$0,0008098 | -0,94% | -28,48% | US$288.273 | US$397,51 | 355.983.565 CRA |
| 1997 |  Helmet.insure HELMET | US$0,006662 | -6,05% | -3,77% | US$287.800 | US$317,65 | 43.199.865 HELMET |
| 1998 |  Autobahn Network TXL | US$0,004244 | -5,65% | -17,50% | US$284.646 | US$304,65 | 67.070.793 TXL |
| 1999 |  CryptEx CRX | US$3,35 | -10,45% | -10,28% | US$284.330 | US$49,57 | 85.000 CRX |
| 2000 |  hiFLUF HIFLUF | US$0,002195 | -6,53% | -17,11% | US$282.594 | US$96.454,40 | 128.763.000 HIFLUF |
| 2001 |  Propel PEL | US$0,007398 | -8,70% | -13,45% | US$278.781 | US$153.585 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.