Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Basis Cash BAC | US$0,003822 | -2,23% | -7,14% | US$208.566 | US$15.516,04 | 54.575.145 BAC |
| 2053 |  HashBX HBX | US$0,0003320 | -11,87% | -25,88% | US$208.898 | US$1.551,65 | 629.280.963 HBX |
| 2054 |  hiBAYC HIBAYC | US$0,04188 | -7,79% | -26,82% | US$208.448 | US$53.642,89 | 4.977.000 HIBAYC |
| 2055 |  Neurashi NEI | US$0,005428 | -46,78% | -63,08% | US$206.524 | US$1.056.471 | 38.049.122 NEI |
| 2056 |  Gemie GEM | US$0,001755 | -16,42% | -23,21% | US$206.424 | US$27.857,12 | 117.610.532 GEM |
| 2057 |  SPORT SPORT | US$0,007060 | -14,51% | -18,09% | US$206.980 | US$3.019,37 | 29.316.736 SPORT |
| 2058 |  Metaverse VR v2 MEVRV2 | US$0,006109 | -42,20% | -58,45% | US$206.372 | US$6.006,78 | 33.779.566 MEVRV2 |
| 2059 |  SifChain erowan | US$0,00003004 | 3,54% | -46,37% | US$205.923 | US$3.252,75 | 6.855.909.819 erowan |
| 2060 |  Tidal Finance TIDAL | US$0,0002344 | -3,06% | -18,09% | US$202.780 | US$106.861 | 865.226.229 TIDAL |
| 2061 |  MetaShooter MHUNT | US$0,006354 | -4,89% | -10,70% | US$204.967 | US$87.520,16 | 32.260.173 MHUNT |
| 2062 |  Playcent PCNT | US$0,005560 | -6,54% | -12,50% | US$203.754 | US$19.574,10 | 36.645.236 PCNT |
| 2063 |  ShredN SHRED | US$0,9637 | -4,45% | -6,86% | US$202.368 | US$36.895,05 | 210.000 SHRED |
| 2064 |  Swop SWOP | US$0,05451 | -16,45% | -17,54% | US$199.602 | US$17.062,95 | 3.661.750 SWOP |
| 2065 |  CryptoSoul SOUL | US$0,0006218 | -5,84% | -8,66% | US$198.929 | - | 319.927.334 SOUL |
| 2066 |  Dynamix DYNA | US$0,000000000381 | -9,09% | -9,78% | US$199.370 | US$38,29 | 523.024.971.125.791 DYNA |
| 2067 |  DinoX DNXC | US$0,006241 | 21,92% | 19,05% | US$212.271 | US$81.036,81 | 34.011.080 DNXC |
| 2068 |  PolkaWar PWAR | US$0,002389 | -7,60% | -23,78% | US$197.893 | US$18.984,66 | 82.822.168 PWAR |
| 2069 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -18,19% | -0,10% | US$196.878 | US$16.223,59 | 13.503.541.024.289.604 WSPP |
| 2070 |  Lokr LKR | US$0,007500 | -7,42% | -18,01% | US$192.205 | US$203.838 | 25.628.273 LKR |
| 2071 |  Golos Blockchain GLS | US$0,0004913 | -5,67% | -10,99% | US$191.171 | US$12,65 | 389.133.034 GLS |
| 2072 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008755 | -7,44% | -17,60% | US$190.399 | US$137.727 | 21.748.353 MUDOL2 |
| 2073 |  Dragon Kart KART | US$0,004566 | 0,08% | 0,10% | US$189.929 | - | 41.600.061 KART |
| 2074 |  hiMAYC HIMAYC | US$0,006371 | -19,79% | -29,43% | US$190.645 | US$75.734,36 | 29.923.000 HIMAYC |
| 2075 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2076 |  Seigniorage Shares SHARE | US$0,009080 | -13,13% | -14,32% | US$189.115 | US$859,92 | 20.826.595 SHARE |
| 2077 |  ROCKI ROCKI | US$0,02334 | -15,11% | -28,32% | US$188.024 | US$59.444,63 | 8.057.237 ROCKI |
| 2078 |  Triall TRL | US$0,004444 | -2,91% | -0,77% | US$188.260 | US$3.794,82 | 42.365.415 TRL |
| 2079 |  Stake DAO SDT | US$0,2686 | 1,73% | -0,84% | US$190.315 | US$20.634,82 | 708.604 SDT |
| 2080 |  Davis Cup Fan Token DAVIS | US$0,3423 | -13,56% | -32,70% | US$186.932 | US$73,86 | 546.124 DAVIS |
| 2081 |  Traxx TRAXX | US$0,004162 | -4,06% | -10,03% | US$186.640 | US$103.962 | 44.845.574 TRAXX |
| 2082 |  Genesis Worlds GENESIS | US$0,001164 | -7,74% | 21,45% | US$185.311 | US$137,00 | 159.248.866 GENESIS |
| 2083 |  Axis DeFi AXIS | US$0,08880 | -3,82% | -3,10% | US$185.097 | US$20.054,12 | 2.084.401 AXIS |
| 2084 |  Internxt INXT | US$0,1640 | -14,35% | -10,56% | US$183.619 | US$683.187 | 1.119.294 INXT |
| 2085 |  MEME MINT MEMEMINT | US$0,0006893 | -19,81% | -9,91% | US$183.894 | US$98.346,37 | 266.778.914 MEMEMINT |
| 2086 |  MotaCoin MOTA | US$0,003204 | -4,64% | -7,04% | US$181.828 | US$5.132,23 | 56.743.811 MOTA |
| 2087 |  Project TXA TXA | US$0,02732 | -15,13% | -43,48% | US$183.335 | US$148.814 | 6.709.998 TXA |
| 2088 |  Roush Fenway Racing Fan Token ROUSH | US$0,1891 | -13,74% | -39,69% | US$182.374 | US$350,13 | 964.520 ROUSH |
| 2089 |  Hedget HGET | US$0,1027 | -1,58% | -25,74% | US$179.943 | US$144.103 | 1.751.448 HGET |
| 2090 |  Nerve Finance NRV | US$0,003898 | -3,60% | -4,92% | US$180.233 | US$23.488,27 | 46.237.771 NRV |
| 2091 |  HEROcoin PLAY | US$0,001016 | -18,97% | -15,59% | US$179.879 | US$2.869,16 | 177.023.648 PLAY |
| 2092 |  SnowSwap SNOW | US$0,3610 | -4,48% | -20,82% | US$178.909 | US$17.463,83 | 495.589 SNOW |
| 2093 |  SakeToken SAKE | US$0,001750 | -5,49% | -2,36% | US$178.231 | US$47.287,46 | 101.862.352 SAKE |
| 2094 |  Beyond Protocol BP | US$0,001069 | -4,21% | -3,92% | US$176.516 | US$14.938,66 | 165.059.723 BP |
| 2095 |  April APRIL | US$0,002092 | -11,94% | -17,14% | US$176.312 | US$125,35 | 84.265.543 APRIL |
| 2096 |  hiMEEBITS HIMEEBITS | US$0,002400 | -24,08% | -13,97% | US$176.023 | US$17.418,39 | 73.345.000 HIMEEBITS |
| 2097 |  KeyFi KEYFI | US$0,06519 | -4,94% | -7,72% | US$175.251 | US$173,74 | 2.688.429 KEYFI |
| 2098 |  Cyclub CYCLUB | US$0,0001332 | -17,08% | -23,88% | US$175.111 | US$11.007,25 | 1.314.294.423 CYCLUB |
| 2099 |  Jarvis Network JRT | US$0,005981 | -4,58% | -11,28% | US$173.484 | US$125,58 | 29.005.880 JRT |
| 2100 |  Orion Money ORION | US$0,001818 | -8,94% | 12,57% | US$172.712 | US$15.509,66 | 95.000.673 ORION |
| 2101 |  GoWithMi GMAT | US$0,00006355 | -2,68% | -10,61% | US$173.081 | US$20.783,00 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.